22735 比迪匯豐四七沽Ｂ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.015 | 219.400 | 175,000 | 33.938 | ||||
| 29/05/2024 | 0.020 | 217.600 | 10,575,000 | 34.766 | 3,825,000 | 0.028 | 5,825,000 | 0.025 |
| 28/05/2024 | 0.050 | 206.600 | 4,900,000 | 35.643 | 2,225,000 | 0.050 | 2,600,000 | 0.050 |
| 27/05/2024 | 0.052 | 207.000 | 7,800,000 | 36.194 | 4,150,000 | 0.057 | 3,650,000 | 0.062 |
| 24/05/2024 | 0.056 | 208.000 | 3,450,000 | 37.102 | 1,475,000 | 0.058 | 1,800,000 | 0.055 |
| 23/05/2024 | 0.049 | 211.600 | 3,975,000 | 37.940 | 1,900,000 | 0.050 | 1,750,000 | 0.048 |
| 22/05/2024 | 0.044 | 214.200 | 5,800,000 | 38.242 | 3,300,000 | 0.039 | 2,450,000 | 0.037 |
| 21/05/2024 | 0.039 | 217.000 | 12,275,000 | 38.455 | 6,100,000 | 0.034 | 5,800,000 | 0.033 |
| 20/05/2024 | 0.024 | 227.000 | 1,300,000 | 39.423 | 675,000 | 0.023 | 625,000 | 0.023 |
| 17/05/2024 | 0.030 | 222.600 | 1,850,000 | 38.021 | 900,000 | 0.028 | 950,000 | 0.029 |
| 16/05/2024 | 0.036 | 221.800 | 4,975,000 | 39.194 | 2,550,000 | 0.039 | 2,350,000 | 0.040 |
| 14/05/2024 | 0.033 | 223.000 | 150,000 | 38.378 | 150,000 | 0.033 | ||
| 13/05/2024 | 0.037 | 222.600 | 175,000 | 39.105 | 175,000 | 0.042 | ||
| 10/05/2024 | 0.036 | 223.400 | 2,600,000 | 38.441 | 2,525,000 | 0.034 | 25,000 | 0.038 |
| 09/05/2024 | 0.031 | 225.800 | 10,025,000 | 37.996 | 9,825,000 | 0.031 | ||
| 08/05/2024 | 0.038 | 223.000 | 16,150,000 | 38.262 | 1,650,000 | 0.035 | 13,575,000 | 0.036 |
| 07/05/2024 | 0.033 | 227.400 | 1,250,000 | 39.034 | 550,000 | 0.033 | 600,000 | 0.034 |
| 06/05/2024 | 0.038 | 226.000 | 9,075,000 | 39.515 | 6,075,000 | 0.037 | 2,650,000 | 0.038 |
| 03/05/2024 | 0.038 | 226.400 | 3,225,000 | 38.970 | 1,450,000 | 0.039 | 1,650,000 | 0.032 |
| 02/05/2024 | 0.041 | 225.000 | 32,650,000 | 38.780 | 13,900,000 | 0.041 | 16,475,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |