22735 比迪汇丰四七沽Ｂ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.030 | 222.600 | 1,850,000 | 8,050,000 | 20.130 | 900,000 | 0.028 | 950,000 | 0.029 |
| 16/05/2024 | 0.036 | 221.800 | 4,975,000 | 8,000,000 | 20.000 | 2,550,000 | 0.039 | 2,350,000 | 0.040 |
| 14/05/2024 | 0.033 | 223.000 | 150,000 | 8,200,000 | 20.500 | 150,000 | 0.033 | ||
| 13/05/2024 | 0.037 | 222.600 | 175,000 | 8,050,000 | 20.130 | 175,000 | 0.042 | ||
| 10/05/2024 | 0.036 | 223.400 | 2,600,000 | 7,875,000 | 19.690 | 2,525,000 | 0.034 | 25,000 | 0.038 |
| 09/05/2024 | 0.031 | 225.800 | 10,025,000 | 10,375,000 | 25.940 | 9,825,000 | 0.031 | ||
| 08/05/2024 | 0.038 | 223.000 | 16,150,000 | 20,200,000 | 50.500 | 1,650,000 | 0.035 | 13,575,000 | 0.036 |
| 07/05/2024 | 0.033 | 227.400 | 1,250,000 | 8,275,000 | 20.690 | 550,000 | 0.033 | 600,000 | 0.034 |
| 06/05/2024 | 0.038 | 226.000 | 9,075,000 | 8,225,000 | 20.560 | 6,075,000 | 0.037 | 2,650,000 | 0.038 |
| 03/05/2024 | 0.038 | 226.400 | 3,225,000 | 11,650,000 | 29.130 | 1,450,000 | 0.039 | 1,650,000 | 0.032 |
| 02/05/2024 | 0.041 | 225.000 | 32,650,000 | 11,450,000 | 28.630 | 13,900,000 | 0.041 | 16,475,000 | 0.041 |
| 30/04/2024 | 0.065 | 215.600 | 78,100,000 | 8,875,000 | 22.190 | 39,975,000 | 0.060 | 37,725,000 | 0.060 |
| 29/04/2024 | 0.064 | 216.400 | 42,350,000 | 11,125,000 | 27.810 | 19,100,000 | 0.060 | 20,400,000 | 0.061 |
| 26/04/2024 | 0.077 | 212.800 | 34,750,000 | 9,825,000 | 24.560 | 15,025,000 | 0.075 | 17,150,000 | 0.075 |
| 25/04/2024 | 0.112 | 203.800 | 25,425,000 | 7,700,000 | 19.250 | 11,250,000 | 0.109 | 10,575,000 | 0.108 |
| 24/04/2024 | 0.127 | 201.200 | 30,350,000 | 8,375,000 | 20.940 | 12,475,000 | 0.140 | 15,725,000 | 0.141 |
| 23/04/2024 | 0.146 | 197.500 | 42,200,000 | 5,125,000 | 12.810 | 21,125,000 | 0.148 | 18,250,000 | 0.145 |
| 22/04/2024 | 0.129 | 200.800 | 59,200,000 | 8,000,000 | 20.000 | 26,850,000 | 0.129 | 29,500,000 | 0.128 |
| 19/04/2024 | 0.132 | 201.200 | 39,575,000 | 5,350,000 | 13.380 | 19,400,000 | 0.140 | 17,575,000 | 0.141 |
| 18/04/2024 | 0.110 | 205.400 | 65,825,000 | 7,175,000 | 17.940 | 29,950,000 | 0.115 | 33,850,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |