22740 美團法興四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 158.400 | 0 | 267.670 | ||||
| 18/12/2024 | 0.011 | 160.100 | 0 | 259.471 | ||||
| 17/12/2024 | 0.012 | 158.600 | 0 | 251.903 | ||||
| 16/12/2024 | 0.012 | 159.600 | 0 | 244.645 | ||||
| 13/12/2024 | 0.012 | 162.600 | 0 | 226.792 | ||||
| 12/12/2024 | 0.012 | 168.900 | 0 | 227.455 | ||||
| 11/12/2024 | 0.012 | 167.000 | 0 | 219.785 | ||||
| 10/12/2024 | 0.012 | 171.800 | 0 | 219.228 | ||||
| 09/12/2024 | 0.012 | 171.700 | 0 | 214.115 | ||||
| 06/12/2024 | 0.012 | 162.400 | 0 | 192.394 | ||||
| 05/12/2024 | 0.012 | 159.200 | 0 | 185.662 | ||||
| 04/12/2024 | 0.012 | 165.200 | 0 | 187.700 | ||||
| 03/12/2024 | 0.012 | 165.500 | 0 | 184.607 | ||||
| 02/12/2024 | 0.012 | 167.400 | 0 | 183.039 | ||||
| 29/11/2024 | 0.012 | 168.700 | 0 | 175.348 | ||||
| 28/11/2024 | 0.012 | 172.200 | 0 | 175.410 | ||||
| 27/11/2024 | 0.012 | 176.200 | 0 | 175.813 | ||||
| 26/11/2024 | 0.012 | 164.300 | 0 | 164.291 | ||||
| 25/11/2024 | 0.012 | 162.000 | 0 | 160.202 | ||||
| 22/11/2024 | 0.012 | 167.100 | 0 | 157.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |