22740 美团法兴四乙沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.020 | 116.700 | 0 | 540,000 | 0.360 | ||||
| 12/06/2024 | 0.022 | 112.600 | 0 | 540,000 | 0.360 | ||||
| 11/06/2024 | 0.022 | 115.300 | 2,000,000 | 540,000 | 0.360 | 1,000,000 | 0.025 | 1,000,000 | 0.025 |
| 07/06/2024 | 0.027 | 110.400 | 0 | 540,000 | 0.360 | ||||
| 06/06/2024 | 0.027 | 112.700 | 1,400,000 | 540,000 | 0.360 | 700,000 | 0.027 | 700,000 | 0.026 |
| 05/06/2024 | 0.026 | 112.600 | 1,400,000 | 540,000 | 0.360 | 700,000 | 0.025 | 700,000 | 0.025 |
| 04/06/2024 | 0.027 | 113.500 | 600,000 | 540,000 | 0.360 | 300,000 | 0.028 | 300,000 | 0.028 |
| 03/06/2024 | 0.031 | 109.000 | 250,000 | 540,000 | 0.360 | 125,000 | 0.031 | 125,000 | 0.031 |
| 31/05/2024 | 0.037 | 105.100 | 2,200,000 | 540,000 | 0.360 | 1,100,000 | 0.031 | 1,100,000 | 0.030 |
| 30/05/2024 | 0.033 | 108.900 | 450,000 | 540,000 | 0.360 | 325,000 | 0.030 | 125,000 | 0.028 |
| 29/05/2024 | 0.028 | 112.700 | 320,000 | 740,000 | 0.493 | 320,000 | 0.028 | ||
| 28/05/2024 | 0.024 | 119.000 | 120,000 | 1,060,000 | 0.707 | 120,000 | 0.024 | ||
| 27/05/2024 | 0.024 | 118.700 | 100,000 | 1,180,000 | 0.787 | 100,000 | 0.024 | ||
| 24/05/2024 | 0.027 | 116.300 | 300,000 | 1,080,000 | 0.720 | 300,000 | 0.027 | ||
| 23/05/2024 | 0.024 | 119.500 | 50,000 | 1,380,000 | 0.920 | 50,000 | 0.024 | ||
| 22/05/2024 | 0.024 | 120.600 | 0 | 1,330,000 | 0.887 | ||||
| 21/05/2024 | 0.024 | 121.400 | 0 | 1,330,000 | 0.887 | ||||
| 20/05/2024 | 0.022 | 124.000 | 0 | 1,330,000 | 0.887 | ||||
| 17/05/2024 | 0.022 | 125.000 | 0 | 1,330,000 | 0.887 | ||||
| 16/05/2024 | 0.022 | 125.600 | 7,350,000 | 1,330,000 | 0.887 | 3,925,000 | 0.022 | 3,425,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |