22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.167 -0.083 (-33.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.250 | 682.500 | 11,910,000 | 2,250,000 | 5.625 | 9,030,000 | 0.269 | 2,830,000 | 0.267 |
| 10/04/2026 | 0.260 | 681.500 | 32,070,000 | 8,450,000 | 21.125 | 11,570,000 | 0.221 | 18,570,000 | 0.219 |
| 09/04/2026 | 0.156 | 625.117 | 3,690,000 | 1,450,000 | 3.625 | 1,760,000 | 0.162 | 1,910,000 | 0.160 |
| 08/04/2026 | 0.177 | 631.617 | 3,660,000 | 1,300,000 | 3.250 | 1,910,000 | 0.167 | 1,730,000 | 0.163 |
| 02/04/2026 | 0.173 | 619.617 | 11,750,000 | 1,480,000 | 3.700 | 5,930,000 | 0.192 | 5,720,000 | 0.192 |
| 01/04/2026 | 0.188 | 624.617 | 6,830,000 | 1,690,000 | 4.225 | 3,150,000 | 0.189 | 3,660,000 | 0.190 |
| 31/03/2026 | 0.152 | 605.617 | 4,600,000 | 1,180,000 | 2.950 | 2,210,000 | 0.182 | 2,280,000 | 0.191 |
| 30/03/2026 | 0.199 | 624.117 | 4,830,000 | 1,110,000 | 2.775 | 2,320,000 | 0.196 | 2,490,000 | 0.196 |
| 27/03/2026 | 0.209 | 626.117 | 2,110,000 | 940,000 | 2.350 | 870,000 | 0.191 | 1,020,000 | 0.193 |
| 26/03/2026 | 0.176 | 608.117 | 10,240,000 | 790,000 | 1.975 | 4,920,000 | 0.203 | 5,280,000 | 0.203 |
| 25/03/2026 | 0.217 | 629.617 | 9,810,000 | 430,000 | 1.075 | 5,040,000 | 0.211 | 4,720,000 | 0.212 |
| 24/03/2026 | 0.237 | 637.117 | 4,240,000 | 750,000 | 1.875 | 4,010,000 | 0.236 | 70,000 | 0.264 |
| 23/03/2026 | 0.285 | 654.117 | 580,000 | 4,690,000 | 11.725 | 540,000 | 0.312 | 20,000 | 0.290 |
| 20/03/2026 | 0.305 | 690.117 | 11,370,000 | 5,210,000 | 13.025 | 3,560,000 | 0.330 | 7,750,000 | 0.334 |
| 19/03/2026 | 0.260 | 636.117 | 2,850,000 | 1,020,000 | 2.550 | 1,380,000 | 0.267 | 1,470,000 | 0.266 |
| 18/03/2026 | 0.246 | 642.617 | 3,540,000 | 930,000 | 2.325 | 1,710,000 | 0.258 | 1,770,000 | 0.257 |
| 17/03/2026 | 0.248 | 640.117 | 4,490,000 | 870,000 | 2.175 | 2,430,000 | 0.286 | 2,030,000 | 0.277 |
| 16/03/2026 | 0.295 | 662.117 | 13,230,000 | 1,270,000 | 3.175 | 6,210,000 | 0.265 | 6,970,000 | 0.267 |
| 13/03/2026 | 0.195 | 613.117 | 3,010,000 | 510,000 | 1.275 | 1,510,000 | 0.175 | 1,500,000 | 0.174 |
| 12/03/2026 | 0.176 | 602.117 | 16,120,000 | 520,000 | 1.300 | 8,050,000 | 0.187 | 8,070,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |