22740 美团法兴四乙沽B (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.020116.7000540,0000.360
12/06/20240.022112.6000540,0000.360
11/06/20240.022115.3002,000,000540,0000.3601,000,0000.0251,000,0000.025
07/06/20240.027110.4000540,0000.360
06/06/20240.027112.7001,400,000540,0000.360700,0000.027700,0000.026
05/06/20240.026112.6001,400,000540,0000.360700,0000.025700,0000.025
04/06/20240.027113.500600,000540,0000.360300,0000.028300,0000.028
03/06/20240.031109.000250,000540,0000.360125,0000.031125,0000.031
31/05/20240.037105.1002,200,000540,0000.3601,100,0000.0311,100,0000.030
30/05/20240.033108.900450,000540,0000.360325,0000.030125,0000.028
29/05/20240.028112.700320,000740,0000.493320,0000.028
28/05/20240.024119.000120,0001,060,0000.707120,0000.024
27/05/20240.024118.700100,0001,180,0000.787100,0000.024
24/05/20240.027116.300300,0001,080,0000.720300,0000.027
23/05/20240.024119.50050,0001,380,0000.92050,0000.024
22/05/20240.024120.60001,330,0000.887
21/05/20240.024121.40001,330,0000.887
20/05/20240.022124.00001,330,0000.887
17/05/20240.022125.00001,330,0000.887
16/05/20240.022125.6007,350,0001,330,0000.8873,925,0000.0223,425,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。