22742 喜相麥銀六八購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.0190.6800480.562
03/06/20260.0190.7100467.256
02/06/20260.0190.7100464.195
01/06/20260.0190.7200458.013
29/05/20260.0190.7100452.564
28/05/20260.0190.7400440.640
27/05/20260.0190.7400437.975
26/05/20260.0190.7800424.088
22/05/20260.0190.7800414.318
21/05/20260.0190.7800411.989
20/05/20260.0190.8300397.194
19/05/20260.0190.8300394.997
18/05/20260.0190.8800381.521
15/05/20260.0190.9100369.172
14/05/20260.0190.7000418.551
13/05/20260.0190.8400380.276
12/05/20260.0190.8700371.780
11/05/20260.0190.8900365.701
08/05/20260.0190.8600366.506
07/05/20260.0190.8200373.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。