22742 理想花旗四八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 77.850 | 0 | 3,270,000 | 4.670 | ||||
| 29/05/2024 | 0.014 | 79.900 | 0 | 3,270,000 | 4.670 | ||||
| 28/05/2024 | 0.014 | 80.500 | 0 | 3,270,000 | 4.670 | ||||
| 27/05/2024 | 0.014 | 81.300 | 0 | 3,270,000 | 4.670 | ||||
| 24/05/2024 | 0.014 | 78.250 | 0 | 3,270,000 | 4.670 | ||||
| 23/05/2024 | 0.014 | 78.900 | 0 | 3,270,000 | 4.670 | ||||
| 22/05/2024 | 0.014 | 82.200 | 30,000 | 3,270,000 | 4.670 | ||||
| 21/05/2024 | 0.014 | 80.650 | 0 | 3,270,000 | 4.670 | ||||
| 20/05/2024 | 0.014 | 99.900 | 0 | 3,270,000 | 4.670 | ||||
| 17/05/2024 | 0.014 | 95.900 | 0 | 3,270,000 | 4.670 | ||||
| 16/05/2024 | 0.014 | 99.700 | 0 | 3,270,000 | 4.670 | ||||
| 14/05/2024 | 0.014 | 102.500 | 100,000 | 3,270,000 | 4.670 | 100,000 | 0.014 | ||
| 13/05/2024 | 0.012 | 105.000 | 30,000 | 3,170,000 | 4.530 | ||||
| 10/05/2024 | 0.014 | 105.500 | 100,000 | 3,170,000 | 4.530 | 100,000 | 0.014 | ||
| 09/05/2024 | 0.017 | 107.200 | 0 | 3,070,000 | 4.390 | ||||
| 08/05/2024 | 0.019 | 109.400 | 100,000 | 3,070,000 | 4.390 | 100,000 | 0.019 | ||
| 07/05/2024 | 0.024 | 115.000 | 330,000 | 3,170,000 | 4.530 | 230,000 | 0.024 | ||
| 06/05/2024 | 0.027 | 117.800 | 0 | 3,400,000 | 4.860 | ||||
| 03/05/2024 | 0.019 | 111.000 | 0 | 3,400,000 | 4.860 | ||||
| 02/05/2024 | 0.017 | 107.600 | 100,000 | 3,400,000 | 4.860 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |