22744 贛鋒花旗五七購Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.050 | 21.550 | 1,120,000 | 61.613 | ||||
| 30/05/2024 | 0.060 | 23.100 | 5,140,000 | 60.142 | 2,520,000 | 0.067 | 2,620,000 | 0.067 |
| 29/05/2024 | 0.068 | 23.850 | 3,840,000 | 60.906 | 1,920,000 | 0.074 | 1,920,000 | 0.073 |
| 28/05/2024 | 0.067 | 23.850 | 1,740,000 | 60.334 | 870,000 | 0.073 | 820,000 | 0.068 |
| 27/05/2024 | 0.068 | 24.000 | 540,000 | 60.081 | 270,000 | 0.063 | 270,000 | 0.063 |
| 24/05/2024 | 0.067 | 23.650 | 2,100,000 | 60.950 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 23/05/2024 | 0.067 | 23.800 | 1,820,000 | 60.167 | 950,000 | 0.073 | 870,000 | 0.073 |
| 22/05/2024 | 0.084 | 25.700 | 5,700,000 | 59.759 | 2,820,000 | 0.082 | 2,880,000 | 0.082 |
| 21/05/2024 | 0.081 | 25.350 | 4,420,000 | 60.013 | 2,300,000 | 0.084 | 2,120,000 | 0.086 |
| 20/05/2024 | 0.091 | 26.450 | 15,240,000 | 59.522 | 7,720,000 | 0.095 | 7,270,000 | 0.094 |
| 17/05/2024 | 0.080 | 25.350 | 4,280,000 | 59.205 | 1,830,000 | 0.080 | 2,350,000 | 0.080 |
| 16/05/2024 | 0.078 | 25.250 | 700,000 | 58.615 | 310,000 | 0.078 | 390,000 | 0.080 |
| 14/05/2024 | 0.089 | 26.200 | 1,640,000 | 59.333 | 810,000 | 0.089 | 830,000 | 0.089 |
| 13/05/2024 | 0.090 | 26.150 | 3,930,000 | 59.959 | 1,950,000 | 0.090 | 1,980,000 | 0.089 |
| 10/05/2024 | 0.098 | 26.900 | 5,130,000 | 59.870 | 2,550,000 | 0.094 | 2,570,000 | 0.094 |
| 09/05/2024 | 0.095 | 26.850 | 5,830,000 | 58.667 | 2,880,000 | 0.091 | 2,950,000 | 0.090 |
| 08/05/2024 | 0.077 | 24.950 | 2,610,000 | 58.938 | 1,410,000 | 0.079 | 1,200,000 | 0.080 |
| 07/05/2024 | 0.084 | 25.600 | 3,600,000 | 59.219 | 1,800,000 | 0.083 | 1,800,000 | 0.082 |
| 06/05/2024 | 0.082 | 25.450 | 4,860,000 | 58.884 | 2,700,000 | 0.081 | 2,160,000 | 0.081 |
| 03/05/2024 | 0.087 | 25.800 | 4,600,000 | 59.405 | 2,080,000 | 0.084 | 2,320,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |