22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 411.200 | 55,000 | 44.215 | ||||
| 16/03/2026 | 0.032 | 411.400 | 7,500 | 45.074 | ||||
| 13/03/2026 | 0.029 | 401.600 | 0 | 45.303 | ||||
| 12/03/2026 | 0.030 | 407.200 | 250,000 | 44.600 | ||||
| 11/03/2026 | 0.032 | 415.800 | 295,000 | 43.770 | ||||
| 10/03/2026 | 0.034 | 420.600 | 40,000 | 43.576 | ||||
| 09/03/2026 | 0.033 | 414.600 | 370,000 | 44.235 | 222,500 | 0.028 | ||
| 06/03/2026 | 0.035 | 418.000 | 1,852,500 | 44.229 | 1,542,500 | 0.033 | ||
| 05/03/2026 | 0.023 | 390.000 | 837,500 | 43.602 | 245,000 | 0.023 | ||
| 04/03/2026 | 0.027 | 397.000 | 520,000 | 44.352 | ||||
| 03/03/2026 | 0.025 | 391.000 | 2,180,000 | 44.363 | 1,147,500 | 0.025 | 250,000 | 0.030 |
| 02/03/2026 | 0.033 | 403.800 | 60,000 | 45.830 | 10,000 | 0.033 | ||
| 27/02/2026 | 0.035 | 411.400 | 250,000 | 44.982 | 250,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 2,257,500 | 46.179 | 1,807,500 | 0.032 | 450,000 | 0.033 |
| 25/02/2026 | 0.037 | 413.800 | 40,000 | 45.713 | 40,000 | 0.037 | ||
| 24/02/2026 | 0.035 | 406.800 | 792,500 | 46.107 | 265,000 | 0.033 | 527,500 | 0.036 |
| 23/02/2026 | 0.043 | 423.000 | 95,000 | 46.204 | 85,000 | 0.043 | 10,000 | 0.043 |
| 20/02/2026 | 0.041 | 415.800 | 347,500 | 46.621 | 100,000 | 0.041 | 50,000 | 0.043 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 46.314 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 46.074 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |