22744 携程星展六乙购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 411.200 | 55,000 | 8,302,500 | 13.838 | ||||
| 16/03/2026 | 0.032 | 411.400 | 7,500 | 8,302,500 | 13.838 | ||||
| 13/03/2026 | 0.029 | 401.600 | 0 | 8,302,500 | 13.838 | ||||
| 12/03/2026 | 0.030 | 407.200 | 250,000 | 8,302,500 | 13.838 | ||||
| 11/03/2026 | 0.032 | 415.800 | 295,000 | 8,302,500 | 13.838 | ||||
| 10/03/2026 | 0.034 | 420.600 | 40,000 | 8,302,500 | 13.838 | ||||
| 09/03/2026 | 0.033 | 414.600 | 370,000 | 8,302,500 | 13.838 | 222,500 | 0.028 | ||
| 06/03/2026 | 0.035 | 418.000 | 1,852,500 | 8,525,000 | 14.208 | 1,542,500 | 0.033 | ||
| 05/03/2026 | 0.023 | 390.000 | 837,500 | 10,067,500 | 16.779 | 245,000 | 0.023 | ||
| 04/03/2026 | 0.027 | 397.000 | 520,000 | 10,312,500 | 17.188 | ||||
| 03/03/2026 | 0.025 | 391.000 | 2,180,000 | 10,312,500 | 17.188 | 1,147,500 | 0.025 | 250,000 | 0.030 |
| 02/03/2026 | 0.033 | 403.800 | 60,000 | 11,210,000 | 18.683 | 10,000 | 0.033 | ||
| 27/02/2026 | 0.035 | 411.400 | 250,000 | 11,200,000 | 18.667 | 250,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 2,257,500 | 11,450,000 | 19.083 | 1,807,500 | 0.032 | 450,000 | 0.033 |
| 25/02/2026 | 0.037 | 413.800 | 40,000 | 12,807,500 | 21.346 | 40,000 | 0.037 | ||
| 24/02/2026 | 0.035 | 406.800 | 792,500 | 12,847,500 | 21.412 | 265,000 | 0.033 | 527,500 | 0.036 |
| 23/02/2026 | 0.043 | 423.000 | 95,000 | 12,585,000 | 20.975 | 85,000 | 0.043 | 10,000 | 0.043 |
| 20/02/2026 | 0.041 | 415.800 | 347,500 | 12,660,000 | 21.100 | 100,000 | 0.041 | 50,000 | 0.043 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 12,710,000 | 21.183 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 12,710,000 | 21.183 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |