22744 赣锋花旗五七购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.036 | 19.960 | 180,000 | 9,890,000 | 14.130 | 180,000 | 0.036 | ||
| 31/12/2024 | 0.039 | 20.100 | 20,000 | 10,070,000 | 14.390 | 20,000 | 0.039 | ||
| 30/12/2024 | 0.040 | 20.550 | 0 | 10,050,000 | 14.360 | ||||
| 27/12/2024 | 0.040 | 20.450 | 10,000 | 10,050,000 | 14.360 | 10,000 | 0.040 | ||
| 24/12/2024 | 0.043 | 20.700 | 0 | 10,060,000 | 14.370 | ||||
| 23/12/2024 | 0.043 | 20.700 | 0 | 10,060,000 | 14.370 | ||||
| 20/12/2024 | 0.043 | 20.700 | 70,000 | 10,060,000 | 14.370 | 70,000 | 0.043 | ||
| 19/12/2024 | 0.043 | 20.450 | 0 | 10,130,000 | 14.470 | ||||
| 18/12/2024 | 0.046 | 20.950 | 20,000 | 10,130,000 | 14.470 | 20,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 20.900 | 600,000 | 10,150,000 | 14.500 | 400,000 | 0.046 | 200,000 | 0.048 |
| 16/12/2024 | 0.050 | 21.150 | 0 | 10,350,000 | 14.790 | ||||
| 13/12/2024 | 0.053 | 21.650 | 90,000 | 10,350,000 | 14.790 | 90,000 | 0.054 | ||
| 12/12/2024 | 0.062 | 22.600 | 3,400,000 | 10,260,000 | 14.660 | 100,000 | 0.061 | 3,300,000 | 0.062 |
| 11/12/2024 | 0.061 | 22.300 | 0 | 7,060,000 | 10.090 | ||||
| 10/12/2024 | 0.062 | 22.650 | 200,000 | 7,060,000 | 10.090 | 200,000 | 0.067 | ||
| 09/12/2024 | 0.065 | 23.150 | 460,000 | 7,260,000 | 10.370 | 200,000 | 0.062 | 260,000 | 0.061 |
| 06/12/2024 | 0.065 | 22.850 | 0 | 7,200,000 | 10.290 | ||||
| 05/12/2024 | 0.066 | 23.000 | 0 | 7,200,000 | 10.290 | ||||
| 04/12/2024 | 0.078 | 24.200 | 0 | 7,200,000 | 10.290 | ||||
| 03/12/2024 | 0.083 | 25.100 | 10,000 | 7,200,000 | 10.290 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |