日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.820 | 11.640 | 0 | 109.844 | ||||
19/12/2024 | 0.830 | 11.780 | 0 | 104.591 | ||||
18/12/2024 | 0.830 | 11.960 | 0 | 92.944 | ||||
17/12/2024 | 0.830 | 11.660 | 0 | 109.972 | ||||
16/12/2024 | 0.870 | 11.860 | 0 | 111.699 | ||||
13/12/2024 | 0.890 | 11.940 | 0 | 111.917 | ||||
12/12/2024 | 0.910 | 12.420 | 0 | 89.682 | ||||
11/12/2024 | 0.910 | 12.320 | 0 | 95.570 | ||||
10/12/2024 | 0.910 | 12.680 | 0 | 68.087 | ||||
09/12/2024 | 0.910 | 13.120 | 5,000 | 5,000 | 0.880 | |||
06/12/2024 | 0.870 | 12.480 | 0 | 64.634 | ||||
05/12/2024 | 0.870 | 12.220 | 0 | 84.045 | ||||
04/12/2024 | 0.870 | 12.400 | 0 | 70.787 | ||||
03/12/2024 | 0.870 | 12.740 | 0 | |||||
02/12/2024 | 0.870 | 12.520 | 0 | 58.799 | ||||
29/11/2024 | 0.870 | 12.280 | 0 | 77.292 | ||||
28/11/2024 | 0.870 | 12.200 | 0 | 81.972 | ||||
27/11/2024 | 0.870 | 12.240 | 0 | 79.034 | ||||
26/11/2024 | 0.870 | 11.780 | 0 | 103.735 | ||||
25/11/2024 | 0.900 | 11.880 | 0 | 107.263 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/12/2024 11:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |