22747 創科麥銀六十購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.370 | 120.200 | 25,000 | 47.751 | ||||
| 13/05/2026 | 0.410 | 123.180 | 0 | 44.009 | ||||
| 12/05/2026 | 0.410 | 123.180 | 75,000 | 44.013 | ||||
| 11/05/2026 | 0.365 | 120.580 | 250,000 | 42.221 | ||||
| 08/05/2026 | 0.400 | 121.880 | 0 | 44.892 | ||||
| 07/05/2026 | 0.440 | 124.980 | 300,000 | 43.966 | 25,000 | 0.390 | 250,000 | 0.434 |
| 06/05/2026 | 0.280 | 113.180 | 2,225,000 | 43.275 | 1,400,000 | 0.278 | 825,000 | 0.277 |
| 05/05/2026 | 0.246 | 109.380 | 10,425,000 | 44.921 | 4,925,000 | 0.244 | 5,500,000 | 0.244 |
| 04/05/2026 | 0.300 | 113.480 | 0 | 45.947 | ||||
| 30/04/2026 | 0.265 | 110.580 | 0 | 45.133 | ||||
| 29/04/2026 | 0.265 | 110.080 | 0 | 45.978 | ||||
| 28/04/2026 | 0.243 | 108.380 | 2,800,000 | 45.265 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 27/04/2026 | 0.285 | 110.980 | 0 | 47.385 | ||||
| 24/04/2026 | 0.290 | 111.980 | 0 | 45.768 | ||||
| 23/04/2026 | 0.275 | 110.080 | 0 | 46.812 | ||||
| 22/04/2026 | 0.320 | 114.280 | 0 | 45.881 | ||||
| 21/04/2026 | 0.310 | 113.480 | 0 | 45.794 | ||||
| 20/04/2026 | 0.280 | 110.580 | 0 | 46.342 | ||||
| 17/04/2026 | 0.246 | 107.880 | 1,300,000 | 45.216 | 650,000 | 0.248 | 650,000 | 0.249 |
| 16/04/2026 | 0.265 | 108.980 | 1,100,000 | 46.272 | 550,000 | 0.252 | 550,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |