22747 太保摩通五三购Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.820 | 11.640 | 0 | 50,000 | 0.083 | ||||
| 19/12/2024 | 0.830 | 11.780 | 0 | 50,000 | 0.083 | ||||
| 18/12/2024 | 0.830 | 11.960 | 0 | 50,000 | 0.083 | ||||
| 17/12/2024 | 0.830 | 11.660 | 0 | 50,000 | 0.083 | ||||
| 16/12/2024 | 0.870 | 11.860 | 0 | 50,000 | 0.083 | ||||
| 13/12/2024 | 0.890 | 11.940 | 0 | 50,000 | 0.083 | ||||
| 12/12/2024 | 0.910 | 12.420 | 0 | 50,000 | 0.083 | ||||
| 11/12/2024 | 0.910 | 12.320 | 0 | 50,000 | 0.083 | ||||
| 10/12/2024 | 0.910 | 12.680 | 0 | 50,000 | 0.083 | ||||
| 09/12/2024 | 0.910 | 13.120 | 5,000 | 50,000 | 0.083 | 5,000 | 0.880 | ||
| 06/12/2024 | 0.870 | 12.480 | 0 | 55,000 | 0.092 | ||||
| 05/12/2024 | 0.870 | 12.220 | 0 | 55,000 | 0.092 | ||||
| 04/12/2024 | 0.870 | 12.400 | 0 | 55,000 | 0.092 | ||||
| 03/12/2024 | 0.870 | 12.740 | 0 | 55,000 | 0.092 | ||||
| 02/12/2024 | 0.870 | 12.520 | 0 | 55,000 | 0.092 | ||||
| 29/11/2024 | 0.870 | 12.280 | 0 | 55,000 | 0.092 | ||||
| 28/11/2024 | 0.870 | 12.200 | 0 | 55,000 | 0.092 | ||||
| 27/11/2024 | 0.870 | 12.240 | 0 | 55,000 | 0.092 | ||||
| 26/11/2024 | 0.870 | 11.780 | 0 | 55,000 | 0.092 | ||||
| 25/11/2024 | 0.900 | 11.880 | 0 | 55,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |