22748 首程華泰六五購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.102 | 2.100 | 1,210,000 | 71.763 | 600,000 | 0.106 | 610,000 | 0.106 |
| 07/01/2026 | 0.109 | 2.140 | 620,000 | 70.763 | 310,000 | 0.109 | 310,000 | 0.109 |
| 06/01/2026 | 0.120 | 2.160 | 788,000 | 71.935 | 388,000 | 0.119 | 400,000 | 0.119 |
| 05/01/2026 | 0.118 | 2.120 | 1,438,000 | 73.686 | 650,000 | 0.120 | 788,000 | 0.121 |
| 02/01/2026 | 0.128 | 2.180 | 2,480,000 | 71.401 | 1,430,000 | 0.123 | 1,050,000 | 0.118 |
| 31/12/2025 | 0.116 | 2.120 | 3,618,000 | 71.774 | 1,868,000 | 0.114 | 1,750,000 | 0.114 |
| 30/12/2025 | 0.113 | 2.140 | 3,364,000 | 69.518 | 970,000 | 0.112 | 1,934,000 | 0.107 |
| 29/12/2025 | 0.115 | 2.130 | 230,000 | 70.335 | 102,000 | 0.125 | 128,000 | 0.123 |
| 24/12/2025 | 0.109 | 2.130 | 0 | 67.625 | ||||
| 23/12/2025 | 0.108 | 2.100 | 890,000 | 68.874 | 580,000 | 0.111 | 110,000 | 0.108 |
| 22/12/2025 | 0.111 | 2.170 | 5,912,000 | 65.216 | 2,904,000 | 0.100 | 2,702,000 | 0.096 |
| 19/12/2025 | 0.077 | 2.020 | 3,016,000 | 64.560 | 1,538,000 | 0.071 | 1,468,000 | 0.070 |
| 18/12/2025 | 0.066 | 1.930 | 380,000 | 66.142 | 190,000 | 0.068 | 190,000 | 0.068 |
| 17/12/2025 | 0.071 | 1.940 | 736,000 | 66.860 | 226,000 | 0.070 | 510,000 | 0.071 |
| 16/12/2025 | 0.075 | 1.940 | 882,000 | 67.786 | 300,000 | 0.078 | 582,000 | 0.079 |
| 15/12/2025 | 0.091 | 1.980 | 456,000 | 69.672 | 368,000 | 0.096 | 88,000 | 0.094 |
| 12/12/2025 | 0.091 | 1.995 | 980,000 | 68.138 | 250,000 | 0.091 | 730,000 | 0.091 |
| 11/12/2025 | 0.091 | 1.975 | 176,000 | 69.035 | 88,000 | 0.092 | 88,000 | 0.093 |
| 10/12/2025 | 0.095 | 1.995 | 1,580,000 | 68.705 | 600,000 | 0.096 | 980,000 | 0.095 |
| 09/12/2025 | 0.105 | 1.995 | 2,650,000 | 71.027 | 1,304,000 | 0.113 | 1,346,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |