22748 首程华泰六五购Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.109 | 2.140 | 620,000 | 12,314,000 | 18.109 | 310,000 | 0.109 | 310,000 | 0.109 |
| 06/01/2026 | 0.120 | 2.160 | 788,000 | 12,314,000 | 18.109 | 388,000 | 0.119 | 400,000 | 0.119 |
| 05/01/2026 | 0.118 | 2.120 | 1,438,000 | 12,302,000 | 18.091 | 650,000 | 0.120 | 788,000 | 0.121 |
| 02/01/2026 | 0.128 | 2.180 | 2,480,000 | 12,164,000 | 17.888 | 1,430,000 | 0.123 | 1,050,000 | 0.118 |
| 31/12/2025 | 0.116 | 2.120 | 3,618,000 | 12,544,000 | 18.447 | 1,868,000 | 0.114 | 1,750,000 | 0.114 |
| 30/12/2025 | 0.113 | 2.140 | 3,364,000 | 12,662,000 | 18.621 | 970,000 | 0.112 | 1,934,000 | 0.107 |
| 29/12/2025 | 0.115 | 2.130 | 230,000 | 11,698,000 | 17.203 | 102,000 | 0.125 | 128,000 | 0.123 |
| 24/12/2025 | 0.109 | 2.130 | 0 | 11,672,000 | 17.165 | ||||
| 23/12/2025 | 0.108 | 2.100 | 890,000 | 11,672,000 | 17.165 | 580,000 | 0.111 | 110,000 | 0.108 |
| 22/12/2025 | 0.111 | 2.170 | 5,912,000 | 12,142,000 | 17.856 | 2,904,000 | 0.100 | 2,702,000 | 0.096 |
| 19/12/2025 | 0.077 | 2.020 | 3,016,000 | 12,344,000 | 18.153 | 1,538,000 | 0.071 | 1,468,000 | 0.070 |
| 18/12/2025 | 0.066 | 1.930 | 380,000 | 12,414,000 | 18.256 | 190,000 | 0.068 | 190,000 | 0.068 |
| 17/12/2025 | 0.071 | 1.940 | 736,000 | 12,414,000 | 18.256 | 226,000 | 0.070 | 510,000 | 0.071 |
| 16/12/2025 | 0.075 | 1.940 | 882,000 | 12,130,000 | 17.838 | 300,000 | 0.078 | 582,000 | 0.079 |
| 15/12/2025 | 0.091 | 1.980 | 456,000 | 11,848,000 | 17.424 | 368,000 | 0.096 | 88,000 | 0.094 |
| 12/12/2025 | 0.091 | 1.995 | 980,000 | 12,128,000 | 17.835 | 250,000 | 0.091 | 730,000 | 0.091 |
| 11/12/2025 | 0.091 | 1.975 | 176,000 | 11,648,000 | 17.129 | 88,000 | 0.092 | 88,000 | 0.093 |
| 10/12/2025 | 0.095 | 1.995 | 1,580,000 | 11,648,000 | 17.129 | 600,000 | 0.096 | 980,000 | 0.095 |
| 09/12/2025 | 0.105 | 1.995 | 2,650,000 | 11,268,000 | 16.571 | 1,304,000 | 0.113 | 1,346,000 | 0.113 |
| 08/12/2025 | 0.120 | 2.085 | 1,230,000 | 11,226,000 | 16.509 | 670,000 | 0.118 | 560,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |