22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.046 | 38.880 | 500,000 | 83.661 | 250,000 | 0.046 | 250,000 | 0.044 |
| 05/01/2026 | 0.047 | 38.860 | 400,000 | 84.085 | 200,000 | 0.052 | 200,000 | 0.052 |
| 02/01/2026 | 0.058 | 41.320 | 900,000 | 82.602 | 450,000 | 0.059 | 450,000 | 0.061 |
| 31/12/2025 | 0.059 | 40.960 | 0 | 83.680 | ||||
| 30/12/2025 | 0.060 | 41.200 | 2,450,000 | 83.234 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 29/12/2025 | 0.057 | 40.320 | 850,000 | 83.897 | 425,000 | 0.058 | 425,000 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 82.911 | ||||
| 23/12/2025 | 0.049 | 38.620 | 0 | 82.716 | ||||
| 22/12/2025 | 0.051 | 39.000 | 925,000 | 82.573 | 462,500 | 0.054 | 462,500 | 0.055 |
| 19/12/2025 | 0.051 | 39.300 | 0 | 81.044 | ||||
| 18/12/2025 | 0.050 | 38.420 | 0 | 82.715 | ||||
| 17/12/2025 | 0.053 | 39.000 | 800,000 | 82.565 | 400,000 | 0.053 | 400,000 | 0.053 |
| 16/12/2025 | 0.053 | 38.840 | 0 | 82.770 | ||||
| 15/12/2025 | 0.057 | 39.240 | 0 | 83.621 | ||||
| 12/12/2025 | 0.061 | 40.240 | 0 | 82.239 | ||||
| 11/12/2025 | 0.057 | 39.220 | 0 | 82.783 | ||||
| 10/12/2025 | 0.057 | 38.960 | 100,000 | 83.298 | 50,000 | 0.058 | 50,000 | 0.058 |
| 09/12/2025 | 0.062 | 39.820 | 0 | 83.340 | ||||
| 08/12/2025 | 0.064 | 39.940 | 1,300,000 | 83.804 | 1,150,000 | 0.064 | 150,000 | 0.063 |
| 05/12/2025 | 0.064 | 40.220 | 150,000 | 82.366 | 75,000 | 0.061 | 75,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |