22755 騰訊華泰四九購Ａ (认购证)
按盘价 
0.375 +0.080 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.295 | 359.800 | 60,000 | 33.262 | 30,000 | 0.370 | 30,000 | 0.400 |
| 30/05/2024 | 0.335 | 368.000 | 160,000 | 31.613 | 80,000 | 0.353 | 80,000 | 0.350 |
| 29/05/2024 | 0.350 | 371.000 | 0 | 30.784 | ||||
| 28/05/2024 | 0.405 | 380.200 | 0 | 29.385 | ||||
| 27/05/2024 | 0.385 | 377.400 | 180,000 | 29.208 | 90,000 | 0.333 | 90,000 | 0.332 |
| 24/05/2024 | 0.385 | 377.000 | 0 | 29.083 | ||||
| 23/05/2024 | 0.430 | 381.800 | 0 | 30.428 | ||||
| 22/05/2024 | 0.450 | 384.400 | 0 | 30.391 | ||||
| 21/05/2024 | 0.450 | 383.600 | 0 | 31.220 | ||||
| 20/05/2024 | 0.540 | 395.000 | 0 | 31.630 | ||||
| 17/05/2024 | 0.540 | 395.000 | 0 | 34.888 | ||||
| 16/05/2024 | 0.520 | 393.600 | 0 | 29.519 | ||||
| 14/05/2024 | 0.430 | 378.400 | 0 | 32.366 | ||||
| 13/05/2024 | 0.405 | 374.800 | 200,000 | 32.157 | 100,000 | 0.395 | 100,000 | 0.391 |
| 10/05/2024 | 0.365 | 367.600 | 0 | 32.595 | ||||
| 09/05/2024 | 0.355 | 366.400 | 80,000 | 32.135 | 40,000 | 0.330 | 40,000 | 0.330 |
| 08/05/2024 | 0.305 | 358.000 | 80,000 | 32.109 | 40,000 | 0.305 | 40,000 | 0.350 |
| 07/05/2024 | 0.340 | 362.400 | 0 | 33.012 | ||||
| 06/05/2024 | 0.375 | 366.800 | 80,000 | 33.801 | 40,000 | 0.375 | 40,000 | 0.370 |
| 03/05/2024 | 0.335 | 361.000 | 160,000 | 32.811 | 80,000 | 0.335 | 80,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |