22755 蔚来花旗六六购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.059 | 40.960 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.060 | 41.200 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 29/12/2025 | 0.057 | 40.320 | 850,000 | 0 | 0.000 | 425,000 | 0.058 | 425,000 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.049 | 38.620 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.051 | 39.000 | 925,000 | 0 | 0.000 | 462,500 | 0.054 | 462,500 | 0.055 |
| 19/12/2025 | 0.051 | 39.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.050 | 38.420 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.053 | 39.000 | 800,000 | 0 | 0.000 | 400,000 | 0.053 | 400,000 | 0.053 |
| 16/12/2025 | 0.053 | 38.840 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.057 | 39.240 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.061 | 40.240 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.057 | 39.220 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.057 | 38.960 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.058 |
| 09/12/2025 | 0.062 | 39.820 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.064 | 39.940 | 1,300,000 | 0 | 0.000 | 1,150,000 | 0.064 | 150,000 | 0.063 |
| 05/12/2025 | 0.064 | 40.220 | 150,000 | 1,000,000 | 1.500 | 75,000 | 0.061 | 75,000 | 0.061 |
| 04/12/2025 | 0.061 | 39.380 | 1,650,000 | 1,000,000 | 1.500 | 325,000 | 0.056 | 1,325,000 | 0.060 |
| 03/12/2025 | 0.060 | 39.060 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.059 |
| 02/12/2025 | 0.069 | 40.400 | 350,000 | 0 | 0.000 | 175,000 | 0.073 | 175,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |