22755 腾讯华泰四九购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.540 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.520 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.430 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.405 | 374.800 | 200,000 | 0 | 0.000 | 100,000 | 0.395 | 100,000 | 0.391 |
| 10/05/2024 | 0.365 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.355 | 366.400 | 80,000 | 0 | 0.000 | 40,000 | 0.330 | 40,000 | 0.330 |
| 08/05/2024 | 0.305 | 358.000 | 80,000 | 0 | 0.000 | 40,000 | 0.305 | 40,000 | 0.350 |
| 07/05/2024 | 0.340 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.375 | 366.800 | 80,000 | 0 | 0.000 | 40,000 | 0.375 | 40,000 | 0.370 |
| 03/05/2024 | 0.335 | 361.000 | 160,000 | 0 | 0.000 | 80,000 | 0.335 | 80,000 | 0.320 |
| 02/05/2024 | 0.310 | 357.000 | 240,000 | 0 | 0.000 | 240,000 | 0.291 | ||
| 30/04/2024 | 0.246 | 343.800 | 210,000 | 240,000 | 0.171 | 100,000 | 0.240 | 110,000 | 0.253 |
| 29/04/2024 | 0.248 | 344.200 | 430,000 | 230,000 | 0.164 | 230,000 | 0.274 | 200,000 | 0.273 |
| 26/04/2024 | 0.260 | 345.000 | 1,970,000 | 260,000 | 0.186 | 1,240,000 | 0.245 | 400,000 | 0.244 |
| 25/04/2024 | 0.208 | 336.000 | 17,200,000 | 1,100,000 | 0.786 | 7,650,000 | 0.229 | 8,620,000 | 0.232 |
| 24/04/2024 | 0.233 | 340.800 | 21,900,000 | 130,000 | 0.093 | 10,940,000 | 0.223 | 9,730,000 | 0.225 |
| 23/04/2024 | 0.181 | 329.000 | 47,510,000 | 1,340,000 | 0.957 | 22,780,000 | 0.166 | 23,880,000 | 0.165 |
| 22/04/2024 | 0.136 | 317.000 | 62,960,000 | 240,000 | 0.171 | 30,430,000 | 0.113 | 30,530,000 | 0.111 |
| 19/04/2024 | 0.092 | 300.400 | 3,100,000 | 140,000 | 0.100 | 1,550,000 | 0.088 | 1,550,000 | 0.087 |
| 18/04/2024 | 0.095 | 301.000 | 24,580,000 | 140,000 | 0.100 | 12,290,000 | 0.092 | 12,290,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |