22756 寧德花旗六四購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.101 | 681.500 | 0 | |||||
| 09/04/2026 | 0.101 | 625.117 | 0 | 34.961 | ||||
| 08/04/2026 | 0.101 | 631.617 | 1,540,000 | 20.092 | 1,120,000 | 0.109 | 140,000 | 0.163 |
| 02/04/2026 | 0.091 | 619.617 | 240,000 | 25.856 | 110,000 | 0.086 | ||
| 01/04/2026 | 0.148 | 624.617 | 450,000 | 31.947 | 110,000 | 0.121 | 210,000 | 0.161 |
| 31/03/2026 | 0.080 | 605.617 | 330,000 | 32.990 | 100,000 | 0.080 | 210,000 | 0.140 |
| 30/03/2026 | 0.207 | 624.117 | 120,000 | 41.874 | 120,000 | 0.218 | ||
| 27/03/2026 | 0.213 | 626.117 | 1,020,000 | 37.352 | 650,000 | 0.191 | 360,000 | 0.216 |
| 26/03/2026 | 0.156 | 608.117 | 590,000 | 41.036 | 190,000 | 0.151 | 340,000 | 0.220 |
| 25/03/2026 | 0.233 | 629.617 | 360,000 | 35.571 | 190,000 | 0.215 | 170,000 | 0.257 |
| 24/03/2026 | 0.320 | 637.117 | 360,000 | 42.015 | 130,000 | 0.300 | 170,000 | 0.340 |
| 23/03/2026 | 0.470 | 654.117 | 220,000 | 48.032 | 120,000 | 0.510 | 40,000 | 0.495 |
| 20/03/2026 | 0.455 | 690.117 | 250,000 | 70,000 | 0.519 | 170,000 | 0.481 | |
| 19/03/2026 | 0.350 | 636.117 | 150,000 | 43.056 | 120,000 | 0.398 | 30,000 | 0.395 |
| 18/03/2026 | 0.365 | 642.617 | 90,000 | 38.577 | 60,000 | 0.441 | 30,000 | 0.395 |
| 17/03/2026 | 0.370 | 640.117 | 610,000 | 40.860 | 460,000 | 0.444 | 130,000 | 0.419 |
| 16/03/2026 | 0.510 | 662.117 | 1,470,000 | 39.152 | 1,150,000 | 0.370 | 260,000 | 0.420 |
| 13/03/2026 | 0.248 | 613.117 | 3,410,000 | 41.211 | 1,430,000 | 0.238 | 1,300,000 | 0.236 |
| 12/03/2026 | 0.195 | 602.117 | 4,620,000 | 39.840 | 2,690,000 | 0.206 | 960,000 | 0.205 |
| 11/03/2026 | 0.149 | 591.617 | 19,330,000 | 38.256 | 7,330,000 | 0.131 | 5,400,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |