22756 寧德花旗六四購Ａ (认购证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.120 | 505.500 | 23,710,000 | 41.854 | 10,120,000 | 0.122 | 12,850,000 | 0.122 |
| 30/12/2025 | 0.115 | 503.000 | 21,820,000 | 41.627 | 11,290,000 | 0.117 | 10,070,000 | 0.115 |
| 29/12/2025 | 0.112 | 497.800 | 10,830,000 | 42.400 | 4,900,000 | 0.118 | 5,880,000 | 0.118 |
| 24/12/2025 | 0.138 | 508.500 | 12,030,000 | 41.815 | 5,870,000 | 0.141 | 6,020,000 | 0.141 |
| 23/12/2025 | 0.149 | 515.000 | 76,610,000 | 41.098 | 37,470,000 | 0.158 | 38,470,000 | 0.158 |
| 22/12/2025 | 0.149 | 509.500 | 67,880,000 | 42.392 | 33,740,000 | 0.148 | 33,790,000 | 0.147 |
| 19/12/2025 | 0.134 | 505.000 | 67,110,000 | 41.272 | 33,430,000 | 0.131 | 33,430,000 | 0.130 |
| 18/12/2025 | 0.123 | 494.000 | 67,020,000 | 42.600 | 33,130,000 | 0.130 | 33,720,000 | 0.130 |
| 17/12/2025 | 0.162 | 511.000 | 58,650,000 | 42.476 | 29,350,000 | 0.156 | 29,300,000 | 0.156 |
| 16/12/2025 | 0.149 | 506.000 | 93,850,000 | 42.165 | 46,440,000 | 0.159 | 46,730,000 | 0.159 |
| 15/12/2025 | 0.185 | 519.000 | 70,710,000 | 42.323 | 35,270,000 | 0.184 | 35,310,000 | 0.183 |
| 12/12/2025 | 0.187 | 516.000 | 28,710,000 | 42.794 | 14,300,000 | 0.181 | 14,370,000 | 0.180 |
| 11/12/2025 | 0.166 | 508.000 | 33,330,000 | 42.584 | 16,490,000 | 0.177 | 16,480,000 | 0.176 |
| 10/12/2025 | 0.156 | 498.400 | 63,690,000 | 43.843 | 31,760,000 | 0.154 | 31,910,000 | 0.153 |
| 09/12/2025 | 0.150 | 496.000 | 62,900,000 | 43.667 | 31,400,000 | 0.163 | 31,200,000 | 0.163 |
| 08/12/2025 | 0.177 | 506.500 | 89,240,000 | 43.657 | 44,420,000 | 0.169 | 44,550,000 | 0.168 |
| 05/12/2025 | 0.147 | 490.400 | 45,620,000 | 44.052 | 23,360,000 | 0.147 | 21,970,000 | 0.146 |
| 04/12/2025 | 0.134 | 483.000 | 43,130,000 | 44.227 | 21,570,000 | 0.125 | 21,400,000 | 0.125 |
| 03/12/2025 | 0.122 | 473.600 | 45,070,000 | 44.913 | 22,410,000 | 0.131 | 22,500,000 | 0.131 |
| 02/12/2025 | 0.129 | 477.800 | 30,480,000 | 44.487 | 15,270,000 | 0.137 | 15,210,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |