22756 宁德花旗六四购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.101 | 681.500 | 0 | 2,160,000 | 2.700 | ||||
| 09/04/2026 | 0.101 | 625.117 | 0 | 2,160,000 | 2.700 | ||||
| 08/04/2026 | 0.101 | 631.617 | 1,540,000 | 2,160,000 | 2.700 | 1,120,000 | 0.109 | 140,000 | 0.163 |
| 02/04/2026 | 0.091 | 619.617 | 240,000 | 3,140,000 | 3.930 | 110,000 | 0.086 | ||
| 01/04/2026 | 0.148 | 624.617 | 450,000 | 3,250,000 | 4.060 | 110,000 | 0.121 | 210,000 | 0.161 |
| 31/03/2026 | 0.080 | 605.617 | 330,000 | 3,150,000 | 3.940 | 100,000 | 0.080 | 210,000 | 0.140 |
| 30/03/2026 | 0.207 | 624.117 | 120,000 | 3,040,000 | 3.800 | 120,000 | 0.218 | ||
| 27/03/2026 | 0.213 | 626.117 | 1,020,000 | 2,920,000 | 3.650 | 650,000 | 0.191 | 360,000 | 0.216 |
| 26/03/2026 | 0.156 | 608.117 | 590,000 | 3,210,000 | 4.010 | 190,000 | 0.151 | 340,000 | 0.220 |
| 25/03/2026 | 0.233 | 629.617 | 360,000 | 3,060,000 | 3.830 | 190,000 | 0.215 | 170,000 | 0.257 |
| 24/03/2026 | 0.320 | 637.117 | 360,000 | 3,080,000 | 3.850 | 130,000 | 0.300 | 170,000 | 0.340 |
| 23/03/2026 | 0.470 | 654.117 | 220,000 | 3,040,000 | 3.800 | 120,000 | 0.510 | 40,000 | 0.495 |
| 20/03/2026 | 0.455 | 690.117 | 250,000 | 3,120,000 | 3.900 | 70,000 | 0.519 | 170,000 | 0.481 |
| 19/03/2026 | 0.350 | 636.117 | 150,000 | 3,020,000 | 3.780 | 120,000 | 0.398 | 30,000 | 0.395 |
| 18/03/2026 | 0.365 | 642.617 | 90,000 | 3,110,000 | 3.890 | 60,000 | 0.441 | 30,000 | 0.395 |
| 17/03/2026 | 0.370 | 640.117 | 610,000 | 3,140,000 | 3.930 | 460,000 | 0.444 | 130,000 | 0.419 |
| 16/03/2026 | 0.510 | 662.117 | 1,470,000 | 3,470,000 | 4.340 | 1,150,000 | 0.370 | 260,000 | 0.420 |
| 13/03/2026 | 0.248 | 613.117 | 3,410,000 | 4,360,000 | 5.450 | 1,430,000 | 0.238 | 1,300,000 | 0.236 |
| 12/03/2026 | 0.195 | 602.117 | 4,620,000 | 4,490,000 | 5.610 | 2,690,000 | 0.206 | 960,000 | 0.205 |
| 11/03/2026 | 0.149 | 591.617 | 19,330,000 | 6,220,000 | 7.780 | 7,330,000 | 0.131 | 5,400,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |