22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.168 | 37.900 | 480,000 | 63.154 | 190,000 | 0.178 | 290,000 | 0.174 |
| 28/01/2026 | 0.171 | 38.300 | 465,000 | 62.331 | 182,500 | 0.176 | 282,500 | 0.171 |
| 27/01/2026 | 0.171 | 38.120 | 0 | 63.005 | ||||
| 26/01/2026 | 0.171 | 38.220 | 240,000 | 62.432 | 120,000 | 0.174 | 120,000 | 0.175 |
| 23/01/2026 | 0.186 | 39.320 | 160,000 | 62.587 | 80,000 | 0.186 | 80,000 | 0.183 |
| 22/01/2026 | 0.183 | 38.960 | 475,000 | 63.045 | 237,500 | 0.185 | 237,500 | 0.184 |
| 21/01/2026 | 0.177 | 38.400 | 125,000 | 63.297 | 62,500 | 0.175 | 62,500 | 0.175 |
| 20/01/2026 | 0.162 | 37.100 | 0 | 63.473 | ||||
| 19/01/2026 | 0.172 | 37.860 | 0 | 63.677 | ||||
| 16/01/2026 | 0.193 | 39.780 | 175,000 | 62.236 | 92,500 | 0.193 | 82,500 | 0.198 |
| 15/01/2026 | 0.199 | 40.020 | 355,000 | 63.187 | 192,500 | 0.200 | 162,500 | 0.201 |
| 14/01/2026 | 0.198 | 40.000 | 710,000 | 62.810 | 355,000 | 0.199 | 355,000 | 0.198 |
| 13/01/2026 | 0.198 | 39.780 | 695,000 | 63.584 | 447,500 | 0.194 | 247,500 | 0.196 |
| 12/01/2026 | 0.173 | 37.580 | 165,000 | 64.421 | 32,500 | 0.167 | 132,500 | 0.167 |
| 09/01/2026 | 0.167 | 37.060 | 0 | 64.203 | ||||
| 08/01/2026 | 0.160 | 36.440 | 0 | 64.238 | ||||
| 07/01/2026 | 0.157 | 36.120 | 355,000 | 64.418 | 345,000 | 0.152 | ||
| 06/01/2026 | 0.134 | 34.100 | 0 | 64.347 | ||||
| 05/01/2026 | 0.128 | 33.520 | 150,000 | 64.353 | 150,000 | 0.115 | ||
| 02/01/2026 | 0.118 | 32.540 | 195,000 | 64.167 | 195,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |