22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.245 +0.015 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.230 | 49.220 | 2,500 | 57.523 | 2,500 | 0.218 | ||
| 14/09/2026 | 0.229 | 49.140 | 287,500 | 57.453 | 152,500 | 0.227 | ||
| 11/09/2026 | 0.192 | 47.000 | 45,000 | 55.128 | 45,000 | 0.192 | ||
| 10/09/2026 | 0.206 | 47.500 | 200,000 | 59.884 | 200,000 | 0.211 | ||
| 09/09/2026 | 0.231 | 48.840 | 0 | 62.013 | ||||
| 08/09/2026 | 0.235 | 49.300 | 200,000 | 58.058 | 100,000 | 0.235 | 100,000 | 0.220 |
| 07/09/2026 | 0.229 | 48.480 | 0 | 64.571 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 62.755 | ||||
| 03/09/2026 | 0.260 | 50.700 | 150,000 | 56.792 | 100,000 | 0.260 | ||
| 02/09/2026 | 0.239 | 49.240 | 227,500 | 60.168 | 50,000 | 0.234 | 55,000 | 0.239 |
| 01/09/2026 | 0.243 | 49.480 | 0 | 59.813 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 60.032 | ||||
| 28/08/2026 | 0.260 | 50.650 | 20,000 | 55.465 | 20,000 | 0.260 | ||
| 27/08/2026 | 0.255 | 50.500 | 12,500 | 52.784 | 10,000 | 0.248 | 2,500 | 0.244 |
| 26/08/2026 | 0.265 | 50.750 | 120,000 | 57.796 | 5,000 | 0.265 | 30,000 | 0.295 |
| 25/08/2026 | 0.295 | 52.200 | 50,000 | 61.892 | 40,000 | 0.270 | ||
| 24/08/2026 | 0.231 | 48.600 | 77,500 | 59.045 | 77,500 | 0.233 | ||
| 21/08/2026 | 0.270 | 51.000 | 85,000 | 56.674 | 27,500 | 0.265 | ||
| 20/08/2026 | 0.255 | 49.640 | 302,500 | 62.951 | 122,500 | 0.256 | ||
| 19/08/2026 | 0.222 | 47.900 | 2,287,500 | 59.139 | 1,840,000 | 0.234 | 25,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |