22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.118 | 34.940 | 1,000,000 | 180,000 | 0.260 | 500,000 | 0.129 | 500,000 | 0.129 |
| 16/03/2026 | 0.118 | 34.860 | 745,000 | 180,000 | 0.260 | 372,500 | 0.111 | 372,500 | 0.108 |
| 13/03/2026 | 0.115 | 34.520 | 1,800,000 | 180,000 | 0.260 | 900,000 | 0.121 | 900,000 | 0.120 |
| 12/03/2026 | 0.122 | 35.120 | 1,080,000 | 180,000 | 0.260 | 540,000 | 0.129 | 540,000 | 0.134 |
| 11/03/2026 | 0.132 | 36.100 | 160,000 | 180,000 | 0.260 | 80,000 | 0.142 | 80,000 | 0.142 |
| 10/03/2026 | 0.140 | 36.620 | 530,000 | 180,000 | 0.260 | 265,000 | 0.137 | 265,000 | 0.137 |
| 09/03/2026 | 0.128 | 35.420 | 905,000 | 180,000 | 0.260 | 402,500 | 0.117 | 502,500 | 0.117 |
| 06/03/2026 | 0.132 | 36.340 | 230,000 | 80,000 | 0.110 | 115,000 | 0.133 | 115,000 | 0.131 |
| 05/03/2026 | 0.130 | 35.440 | 1,495,000 | 80,000 | 0.110 | 747,500 | 0.136 | 747,500 | 0.136 |
| 04/03/2026 | 0.127 | 35.300 | 1,485,000 | 80,000 | 0.110 | 742,500 | 0.131 | 742,500 | 0.132 |
| 03/03/2026 | 0.145 | 37.000 | 1,550,000 | 80,000 | 0.110 | 775,000 | 0.152 | 775,000 | 0.152 |
| 02/03/2026 | 0.165 | 38.740 | 3,370,000 | 80,000 | 0.110 | 1,685,000 | 0.166 | 1,685,000 | 0.167 |
| 27/02/2026 | 0.186 | 40.220 | 1,410,000 | 80,000 | 0.110 | 717,500 | 0.182 | 692,500 | 0.182 |
| 26/02/2026 | 0.159 | 38.280 | 2,160,000 | 105,000 | 0.150 | 1,067,500 | 0.197 | 1,092,500 | 0.197 |
| 25/02/2026 | 0.200 | 41.360 | 305,000 | 80,000 | 0.110 | 152,500 | 0.200 | 152,500 | 0.199 |
| 24/02/2026 | 0.191 | 40.720 | 435,000 | 80,000 | 0.110 | 217,500 | 0.192 | 217,500 | 0.193 |
| 23/02/2026 | 0.205 | 41.680 | 1,202,500 | 80,000 | 0.110 | 627,500 | 0.205 | 575,000 | 0.203 |
| 20/02/2026 | 0.188 | 40.300 | 565,000 | 132,500 | 0.190 | 282,500 | 0.192 | 282,500 | 0.189 |
| 16/02/2026 | 0.193 | 40.500 | 0 | 132,500 | 0.190 | ||||
| 13/02/2026 | 0.187 | 40.000 | 20,000 | 132,500 | 0.190 | 10,000 | 0.191 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |