22764 騰訊花旗四七購Ｄ (认购证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.540 | 368.000 | 0 | 36.430 | ||||
| 29/05/2024 | 0.570 | 371.000 | 50,000 | 37.283 | ||||
| 28/05/2024 | 0.630 | 380.200 | 0 | 26.633 | ||||
| 27/05/2024 | 0.590 | 377.400 | 1,000,000 | 1,000,000 | 0.500 | |||
| 24/05/2024 | 0.610 | 377.000 | 0 | 30.418 | ||||
| 23/05/2024 | 0.650 | 381.800 | 30,000 | 27.481 | ||||
| 22/05/2024 | 0.670 | 384.400 | 0 | 22.806 | ||||
| 21/05/2024 | 0.660 | 383.600 | 40,000 | 20.289 | ||||
| 20/05/2024 | 0.780 | 395.000 | 0 | 29.082 | ||||
| 17/05/2024 | 0.780 | 395.000 | 0 | 41.677 | ||||
| 16/05/2024 | 0.760 | 393.600 | 0 | |||||
| 14/05/2024 | 0.630 | 378.400 | 30,000 | 30.150 | ||||
| 13/05/2024 | 0.590 | 374.800 | 0 | 27.107 | ||||
| 10/05/2024 | 0.530 | 367.600 | 1,000,000 | 28.020 | 1,000,000 | 0.500 | ||
| 09/05/2024 | 0.510 | 366.400 | 50,000 | 24.719 | ||||
| 08/05/2024 | 0.465 | 358.000 | 1,370,000 | 31.754 | 1,320,000 | 0.491 | ||
| 07/05/2024 | 0.500 | 362.400 | 1,960,000 | 31.155 | 30,000 | 0.510 | 1,930,000 | 0.500 |
| 06/05/2024 | 0.530 | 366.800 | 5,540,000 | 28.942 | 3,720,000 | 0.510 | 1,760,000 | 0.500 |
| 03/05/2024 | 0.495 | 361.000 | 510,000 | 31.650 | 510,000 | 0.495 | ||
| 02/05/2024 | 0.445 | 357.000 | 0 | 27.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |