22764 小米摩通六六购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.025 | 35.140 | 24,000 | 35,016,000 | 35.016 | ||||
| 17/03/2026 | 0.026 | 35.360 | 6,580,000 | 35,016,000 | 35.016 | 6,320,000 | 0.032 | 122,000 | 0.026 |
| 16/03/2026 | 0.023 | 35.200 | 0 | 41,214,000 | 41.214 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 41,214,000 | 41.214 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 41,214,000 | 41.214 | ||||
| 11/03/2026 | 0.020 | 33.340 | 0 | 41,214,000 | 41.214 | ||||
| 10/03/2026 | 0.020 | 33.620 | 0 | 41,214,000 | 41.214 | ||||
| 09/03/2026 | 0.020 | 33.680 | 330,000 | 41,214,000 | 41.214 | 330,000 | 0.020 | ||
| 06/03/2026 | 0.020 | 33.420 | 640,000 | 40,884,000 | 40.884 | 580,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 32.200 | 10,000 | 41,464,000 | 41.464 | ||||
| 04/03/2026 | 0.017 | 32.000 | 292,000 | 41,464,000 | 41.464 | 242,000 | 0.017 | ||
| 03/03/2026 | 0.015 | 31.580 | 916,000 | 41,706,000 | 41.706 | 150,000 | 0.019 | 460,000 | 0.019 |
| 02/03/2026 | 0.022 | 33.140 | 2,154,000 | 41,396,000 | 41.396 | 1,764,000 | 0.023 | 300,000 | 0.023 |
| 27/02/2026 | 0.030 | 34.900 | 3,184,000 | 42,860,000 | 42.860 | 902,000 | 0.030 | 1,994,000 | 0.031 |
| 26/02/2026 | 0.034 | 35.180 | 1,526,000 | 41,768,000 | 41.768 | 894,000 | 0.039 | 532,000 | 0.042 |
| 25/02/2026 | 0.040 | 35.600 | 1,842,000 | 42,130,000 | 42.130 | 818,000 | 0.041 | 1,024,000 | 0.042 |
| 24/02/2026 | 0.044 | 35.740 | 1,316,000 | 41,924,000 | 41.924 | 476,000 | 0.047 | 720,000 | 0.047 |
| 23/02/2026 | 0.052 | 36.560 | 2,418,000 | 41,680,000 | 41.680 | 1,428,000 | 0.051 | 940,000 | 0.049 |
| 20/02/2026 | 0.042 | 35.360 | 2,266,000 | 42,168,000 | 42.168 | 778,000 | 0.046 | 1,198,000 | 0.046 |
| 16/02/2026 | 0.055 | 36.660 | 2,878,000 | 41,748,000 | 41.748 | 1,348,000 | 0.047 | 1,348,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |