22764 小米摩通六六购Ａ (认购证)
按盘价 
0.148 +0.021 (+16.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.127 | 39.300 | 3,012,000 | 1,100,000 | 1.100 | 1,926,000 | 0.127 | 1,082,000 | 0.128 |
| 30/12/2025 | 0.128 | 39.360 | 6,512,000 | 1,944,000 | 1.944 | 4,442,000 | 0.120 | 2,014,000 | 0.124 |
| 29/12/2025 | 0.112 | 38.580 | 28,902,000 | 4,372,000 | 4.372 | 11,982,000 | 0.129 | 15,240,000 | 0.128 |
| 24/12/2025 | 0.135 | 39.220 | 2,556,000 | 1,114,000 | 1.114 | 1,306,000 | 0.138 | 1,250,000 | 0.139 |
| 23/12/2025 | 0.140 | 39.200 | 7,876,000 | 1,170,000 | 1.170 | 4,276,000 | 0.141 | 3,570,000 | 0.140 |
| 22/12/2025 | 0.151 | 39.800 | 140,454,000 | 1,876,000 | 1.876 | 66,792,000 | 0.157 | 66,890,000 | 0.156 |
| 19/12/2025 | 0.169 | 40.540 | 3,124,000 | 1,778,000 | 1.778 | 1,564,000 | 0.164 | 1,398,000 | 0.164 |
| 18/12/2025 | 0.164 | 40.200 | 6,482,000 | 1,944,000 | 1.944 | 3,238,000 | 0.163 | 3,224,000 | 0.163 |
| 17/12/2025 | 0.192 | 41.220 | 7,832,000 | 1,958,000 | 1.958 | 4,058,000 | 0.183 | 3,764,000 | 0.182 |
| 16/12/2025 | 0.186 | 40.900 | 19,512,000 | 2,252,000 | 2.252 | 11,598,000 | 0.181 | 7,546,000 | 0.181 |
| 15/12/2025 | 0.216 | 41.840 | 14,576,000 | 6,304,000 | 6.304 | 4,764,000 | 0.219 | 9,808,000 | 0.219 |
| 12/12/2025 | 0.265 | 42.960 | 4,484,000 | 1,260,000 | 1.260 | 2,616,000 | 0.256 | 1,434,000 | 0.245 |
| 11/12/2025 | 0.234 | 42.180 | 6,188,000 | 2,442,000 | 2.442 | 3,842,000 | 0.235 | 2,298,000 | 0.235 |
| 10/12/2025 | 0.227 | 41.780 | 14,398,000 | 3,986,000 | 3.986 | 4,964,000 | 0.218 | 8,784,000 | 0.219 |
| 09/12/2025 | 0.225 | 41.260 | 12,310,000 | 166,000 | 0.166 | 5,776,000 | 0.228 | 5,932,000 | 0.228 |
| 08/12/2025 | 0.265 | 42.580 | 5,612,000 | 10,000 | 0.010 | 2,850,000 | 0.265 | 2,762,000 | 0.266 |
| 05/12/2025 | 0.285 | 42.780 | 4,604,000 | 98,000 | 0.098 | 2,250,000 | 0.272 | 2,344,000 | 0.272 |
| 04/12/2025 | 0.245 | 41.980 | 21,716,000 | 4,000 | 0.004 | 12,728,000 | 0.211 | 8,004,000 | 0.216 |
| 03/12/2025 | 0.189 | 40.220 | 77,188,000 | 4,728,000 | 4.728 | 38,318,000 | 0.189 | 38,764,000 | 0.189 |
| 02/12/2025 | 0.199 | 40.700 | 11,046,000 | 4,282,000 | 4.282 | 3,212,000 | 0.202 | 7,482,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |