22764 腾讯花旗四七购Ｄ (认购证)
按盘价 
0.570 +0.105 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.465 | 359.800 | 2,000,000 | 11,690,000 | 16.700 | 2,000,000 | 0.510 | ||
| 30/05/2024 | 0.540 | 368.000 | 0 | 13,690,000 | 19.560 | ||||
| 29/05/2024 | 0.570 | 371.000 | 50,000 | 13,690,000 | 19.560 | ||||
| 28/05/2024 | 0.630 | 380.200 | 0 | 13,690,000 | 19.560 | ||||
| 27/05/2024 | 0.590 | 377.400 | 1,000,000 | 13,690,000 | 19.560 | 1,000,000 | 0.500 | ||
| 24/05/2024 | 0.610 | 377.000 | 0 | 12,690,000 | 18.130 | ||||
| 23/05/2024 | 0.650 | 381.800 | 30,000 | 12,690,000 | 18.130 | ||||
| 22/05/2024 | 0.670 | 384.400 | 0 | 12,690,000 | 18.130 | ||||
| 21/05/2024 | 0.660 | 383.600 | 40,000 | 12,690,000 | 18.130 | ||||
| 20/05/2024 | 0.780 | 395.000 | 0 | 12,690,000 | 18.130 | ||||
| 17/05/2024 | 0.780 | 395.000 | 0 | 12,690,000 | 18.130 | ||||
| 16/05/2024 | 0.760 | 393.600 | 0 | 12,690,000 | 18.130 | ||||
| 14/05/2024 | 0.630 | 378.400 | 30,000 | 12,690,000 | 18.130 | ||||
| 13/05/2024 | 0.590 | 374.800 | 0 | 12,690,000 | 18.130 | ||||
| 10/05/2024 | 0.530 | 367.600 | 1,000,000 | 12,690,000 | 18.130 | 1,000,000 | 0.500 | ||
| 09/05/2024 | 0.510 | 366.400 | 50,000 | 11,690,000 | 16.700 | ||||
| 08/05/2024 | 0.465 | 358.000 | 1,370,000 | 11,690,000 | 16.700 | 1,320,000 | 0.491 | ||
| 07/05/2024 | 0.500 | 362.400 | 1,960,000 | 13,010,000 | 18.590 | 30,000 | 0.510 | 1,930,000 | 0.500 |
| 06/05/2024 | 0.530 | 366.800 | 5,540,000 | 11,110,000 | 15.870 | 3,720,000 | 0.510 | 1,760,000 | 0.500 |
| 03/05/2024 | 0.495 | 361.000 | 510,000 | 13,070,000 | 18.670 | 510,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |