22768 比迪信證六五購Ｂ (认购证)
按盘价 
0.221 -0.029 (-11.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.250 | 109.400 | 215,000 | 41.103 | 190,000 | 0.243 | ||
| 13/04/2026 | 0.270 | 110.300 | 1,180,000 | 43.246 | 525,000 | 0.249 | 90,000 | 0.265 |
| 10/04/2026 | 0.191 | 105.100 | 1,890,000 | 41.002 | 785,000 | 0.200 | ||
| 09/04/2026 | 0.151 | 101.800 | 2,135,000 | 41.558 | 1,150,000 | 0.177 | 800,000 | 0.151 |
| 08/04/2026 | 0.214 | 106.800 | 8,085,000 | 39.724 | 3,120,000 | 0.188 | 4,255,000 | 0.183 |
| 02/04/2026 | 0.187 | 103.900 | 5,115,000 | 41.869 | 2,155,000 | 0.194 | 2,180,000 | 0.200 |
| 01/04/2026 | 0.195 | 104.700 | 4,740,000 | 40.590 | 2,520,000 | 0.182 | 2,010,000 | 0.179 |
| 31/03/2026 | 0.216 | 105.800 | 5,050,000 | 42.262 | 3,185,000 | 0.222 | 1,520,000 | 0.218 |
| 30/03/2026 | 0.214 | 105.800 | 5,200,000 | 41.189 | 1,915,000 | 0.218 | 2,935,000 | 0.214 |
| 27/03/2026 | 0.236 | 106.500 | 385,000 | 44.149 | 200,000 | 0.230 | 180,000 | 0.237 |
| 26/03/2026 | 0.189 | 102.700 | 0 | 44.709 | ||||
| 25/03/2026 | 0.238 | 106.400 | 0 | 44.487 | ||||
| 24/03/2026 | 0.245 | 107.000 | 820,000 | 43.605 | 420,000 | 0.204 | 400,000 | 0.194 |
| 23/03/2026 | 0.185 | 102.400 | 8,025,000 | 43.448 | 4,005,000 | 0.224 | 3,920,000 | 0.226 |
| 20/03/2026 | 0.199 | 103.800 | 2,000,000 | 41.327 | 1,100,000 | 0.204 | 900,000 | 0.199 |
| 19/03/2026 | 0.191 | 103.200 | 1,200,000 | 40.903 | 600,000 | 0.205 | 600,000 | 0.204 |
| 18/03/2026 | 0.183 | 102.200 | 100,000 | 41.891 | 100,000 | 0.189 | ||
| 17/03/2026 | 0.216 | 104.500 | 2,160,000 | 42.703 | 1,030,000 | 0.239 | 1,120,000 | 0.239 |
| 16/03/2026 | 0.212 | 104.300 | 3,250,000 | 41.974 | 1,910,000 | 0.181 | 1,190,000 | 0.176 |
| 13/03/2026 | 0.130 | 96.750 | 220,000 | 42.438 | 220,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |