22768 比迪信证六五购Ｂ (认购证)
按盘价 
0.190 +0.033 (+21.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.157 | 95.350 | 78,880,000 | 950,000 | 0.950 | 36,515,000 | 0.162 | 37,170,000 | 0.162 |
| 30/12/2025 | 0.182 | 97.600 | 51,410,000 | 295,000 | 0.300 | 23,995,000 | 0.186 | 23,580,000 | 0.186 |
| 29/12/2025 | 0.179 | 97.100 | 43,015,000 | 710,000 | 0.710 | 21,080,000 | 0.195 | 21,495,000 | 0.194 |
| 24/12/2025 | 0.148 | 93.600 | 1,430,000 | 295,000 | 0.300 | 715,000 | 0.145 | 715,000 | 0.145 |
| 23/12/2025 | 0.142 | 93.100 | 20,000 | 295,000 | 0.300 | 20,000 | 0.142 | ||
| 22/12/2025 | 0.151 | 93.750 | 70,000 | 275,000 | 0.280 | 70,000 | 0.160 | ||
| 19/12/2025 | 0.152 | 93.700 | 50,000 | 345,000 | 0.350 | 50,000 | 0.152 | ||
| 18/12/2025 | 0.153 | 93.900 | 7,570,000 | 295,000 | 0.300 | 5,555,000 | 0.148 | 70,000 | 0.146 |
| 17/12/2025 | 0.168 | 95.250 | 7,565,000 | 5,780,000 | 5.780 | 1,170,000 | 0.150 | 5,675,000 | 0.173 |
| 16/12/2025 | 0.161 | 94.550 | 0 | 1,275,000 | 1.280 | ||||
| 15/12/2025 | 0.177 | 96.000 | 0 | 1,275,000 | 1.280 | ||||
| 12/12/2025 | 0.206 | 98.500 | 2,710,000 | 1,275,000 | 1.280 | 1,400,000 | 0.203 | 400,000 | 0.206 |
| 11/12/2025 | 0.197 | 97.350 | 1,415,000 | 2,275,000 | 2.280 | 900,000 | 0.210 | 415,000 | 0.204 |
| 10/12/2025 | 0.204 | 97.750 | 295,000 | 2,760,000 | 2.760 | 295,000 | 0.201 | ||
| 09/12/2025 | 0.208 | 98.000 | 945,000 | 2,465,000 | 2.470 | 175,000 | 0.222 | 510,000 | 0.216 |
| 08/12/2025 | 0.225 | 99.300 | 2,540,000 | 2,130,000 | 2.130 | 2,130,000 | 0.227 | ||
| 05/12/2025 | 0.231 | 99.150 | 165,000 | 0 | 0.000 | 85,000 | 0.211 | ||
| 04/12/2025 | 0.213 | 98.400 | 535,000 | 85,000 | 0.090 | 225,000 | 0.205 | 310,000 | 0.206 |
| 03/12/2025 | 0.214 | 98.150 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.235 | 100.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |