22806 港交星展七六購Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.135 | 432.400 | 240,000 | 31.148 | 230,000 | 0.133 | 10,000 | 0.135 |
| 05/01/2026 | 0.122 | 420.200 | 420,000 | 31.474 | 205,000 | 0.120 | 195,000 | 0.118 |
| 02/01/2026 | 0.115 | 415.800 | 1,305,000 | 30.848 | 270,000 | 0.115 | 1,035,000 | 0.112 |
| 31/12/2025 | 0.110 | 407.600 | 0 | 31.849 | ||||
| 30/12/2025 | 0.110 | 408.600 | 400,000 | 31.385 | 400,000 | 0.111 | ||
| 29/12/2025 | 0.111 | 408.200 | 0 | 31.729 | ||||
| 24/12/2025 | 0.113 | 410.000 | 180,000 | 31.559 | 80,000 | 0.117 | 100,000 | 0.115 |
| 23/12/2025 | 0.110 | 407.600 | 95,000 | 31.287 | 95,000 | 0.114 | ||
| 22/12/2025 | 0.110 | 407.000 | 10,000 | 31.425 | 10,000 | 0.113 | ||
| 19/12/2025 | 0.108 | 407.000 | 380,000 | 30.796 | 380,000 | 0.107 | ||
| 18/12/2025 | 0.104 | 401.800 | 55,000 | 31.183 | 55,000 | 0.102 | ||
| 17/12/2025 | 0.100 | 398.400 | 115,000 | 31.040 | 115,000 | 0.100 | ||
| 16/12/2025 | 0.098 | 396.000 | 240,000 | 31.076 | 120,000 | 0.097 | 120,000 | 0.100 |
| 15/12/2025 | 0.107 | 403.800 | 350,000 | 31.243 | 350,000 | 0.107 | ||
| 12/12/2025 | 0.108 | 401.800 | 70,000 | 31.969 | 70,000 | 0.108 | ||
| 11/12/2025 | 0.107 | 400.800 | 30,010,000 | 31.953 | 15,000,000 | 0.110 | 15,000,000 | 0.110 |
| 10/12/2025 | 0.109 | 402.800 | 91,005,000 | 31.879 | 45,430,000 | 0.102 | 45,575,000 | 0.102 |
| 09/12/2025 | 0.105 | 401.200 | 60,705,000 | 31.423 | 30,135,000 | 0.111 | 30,430,000 | 0.111 |
| 08/12/2025 | 0.114 | 404.600 | 90,225,000 | 32.787 | 45,000,000 | 0.126 | 45,225,000 | 0.126 |
| 05/12/2025 | 0.124 | 407.400 | 90,225,000 | 34.479 | 45,015,000 | 0.119 | 45,210,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |