22806 兗礦摩利四七購Ｂ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.081 | 18.860 | 3,370,000 | 51.012 | ||||
| 16/05/2024 | 0.077 | 18.640 | 1,540,000 | 51.804 | 1,190,000 | 0.075 | 280,000 | 0.075 |
| 14/05/2024 | 0.061 | 18.080 | 2,840,000 | 52.200 | 640,000 | 0.077 | 2,200,000 | 0.066 |
| 13/05/2024 | 0.121 | 19.500 | 210,000 | 51.435 | 160,000 | 0.111 | 50,000 | 0.121 |
| 10/05/2024 | 0.134 | 19.640 | 1,150,000 | 51.284 | 550,000 | 0.130 | 400,000 | 0.134 |
| 09/05/2024 | 0.091 | 18.780 | 640,000 | 51.050 | 640,000 | 0.090 | ||
| 08/05/2024 | 0.094 | 18.780 | 9,120,000 | 51.338 | 5,050,000 | 0.097 | 3,010,000 | 0.095 |
| 07/05/2024 | 0.067 | 18.020 | 4,880,000 | 51.766 | 1,760,000 | 0.066 | 2,830,000 | 0.068 |
| 06/05/2024 | 0.061 | 17.700 | 410,000 | 52.692 | 280,000 | 0.057 | 130,000 | 0.061 |
| 03/05/2024 | 0.045 | 17.060 | 3,470,000 | 52.461 | 1,970,000 | 0.042 | 1,450,000 | 0.044 |
| 02/05/2024 | 0.042 | 16.880 | 2,840,000 | 52.640 | 2,500,000 | 0.039 | 330,000 | 0.042 |
| 30/04/2024 | 0.046 | 17.040 | 8,670,000 | 51.994 | 3,150,000 | 0.050 | 5,190,000 | 0.051 |
| 29/04/2024 | 0.036 | 16.500 | 2,080,000 | 52.684 | 970,000 | 0.029 | 1,040,000 | 0.033 |
| 26/04/2024 | 0.039 | 16.580 | 880,000 | 52.177 | 40,000 | 0.047 | 840,000 | 0.045 |
| 25/04/2024 | 0.057 | 17.200 | 2,440,000 | 52.335 | 1,130,000 | 0.054 | 1,210,000 | 0.057 |
| 24/04/2024 | 0.047 | 16.720 | 1,020,000 | 53.066 | 970,000 | 0.048 | ||
| 23/04/2024 | 0.051 | 16.760 | 940,000 | 53.605 | 840,000 | 0.056 | ||
| 22/04/2024 | 0.070 | 17.360 | 20,700,000 | 53.401 | 11,000,000 | 0.075 | 9,480,000 | 0.088 |
| 19/04/2024 | 0.113 | 18.320 | 7,960,000 | 53.256 | 4,710,000 | 0.112 | 3,140,000 | 0.111 |
| 18/04/2024 | 0.109 | 18.120 | 6,560,000 | 53.994 | 3,290,000 | 0.108 | 3,150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |