22806 兖矿摩利四七购Ｂ (认购证)
按盘价 
0.070 -0.027 (-27.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.097 | 19.880 | 80,000 | 2,730,000 | 4.015 | 50,000 | 0.099 | ||
| 28/05/2024 | 0.099 | 19.880 | 1,200,000 | 2,780,000 | 4.088 | 710,000 | 0.102 | 470,000 | 0.108 |
| 27/05/2024 | 0.094 | 19.660 | 3,000,000 | 3,020,000 | 4.441 | 1,490,000 | 0.103 | 1,510,000 | 0.107 |
| 24/05/2024 | 0.083 | 19.300 | 3,870,000 | 3,000,000 | 4.412 | 1,310,000 | 0.089 | 2,500,000 | 0.093 |
| 23/05/2024 | 0.081 | 19.200 | 3,470,000 | 1,810,000 | 2.662 | 1,710,000 | 0.085 | 1,530,000 | 0.086 |
| 22/05/2024 | 0.077 | 19.040 | 9,430,000 | 1,990,000 | 2.926 | 4,960,000 | 0.094 | 4,440,000 | 0.096 |
| 21/05/2024 | 0.093 | 19.300 | 6,170,000 | 2,510,000 | 3.691 | 2,780,000 | 0.096 | 3,240,000 | 0.097 |
| 20/05/2024 | 0.096 | 19.260 | 5,860,000 | 2,050,000 | 3.015 | 3,090,000 | 0.087 | 2,370,000 | 0.085 |
| 17/05/2024 | 0.081 | 18.860 | 3,370,000 | 2,770,000 | 4.074 | 1,630,000 | 0.079 | 1,740,000 | 0.081 |
| 16/05/2024 | 0.077 | 18.640 | 1,540,000 | 2,660,000 | 3.912 | 1,190,000 | 0.075 | 280,000 | 0.075 |
| 14/05/2024 | 0.061 | 18.080 | 2,840,000 | 3,570,000 | 5.250 | 640,000 | 0.077 | 2,200,000 | 0.066 |
| 13/05/2024 | 0.121 | 19.500 | 210,000 | 2,010,000 | 2.956 | 160,000 | 0.111 | 50,000 | 0.121 |
| 10/05/2024 | 0.134 | 19.640 | 1,150,000 | 2,120,000 | 3.118 | 550,000 | 0.130 | 400,000 | 0.134 |
| 09/05/2024 | 0.091 | 18.780 | 640,000 | 2,270,000 | 3.338 | 640,000 | 0.090 | ||
| 08/05/2024 | 0.094 | 18.780 | 9,120,000 | 2,910,000 | 4.279 | 5,050,000 | 0.097 | 3,010,000 | 0.095 |
| 07/05/2024 | 0.067 | 18.020 | 4,880,000 | 4,950,000 | 7.279 | 1,760,000 | 0.066 | 2,830,000 | 0.068 |
| 06/05/2024 | 0.061 | 17.700 | 410,000 | 3,880,000 | 5.706 | 280,000 | 0.057 | 130,000 | 0.061 |
| 03/05/2024 | 0.045 | 17.060 | 3,470,000 | 4,030,000 | 5.926 | 1,970,000 | 0.042 | 1,450,000 | 0.044 |
| 02/05/2024 | 0.042 | 16.880 | 2,840,000 | 4,550,000 | 6.691 | 2,500,000 | 0.039 | 330,000 | 0.042 |
| 30/04/2024 | 0.046 | 17.040 | 8,670,000 | 6,720,000 | 9.882 | 3,150,000 | 0.050 | 5,190,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |