22813 阿里花旗六四購Ｃ (认购证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 142.800 | 6,620,000 | 42.548 | 2,930,000 | 0.045 | 3,480,000 | 0.045 |
| 30/12/2025 | 0.051 | 144.500 | 290,000 | 42.910 | 140,000 | 0.050 | ||
| 29/12/2025 | 0.050 | 143.300 | 630,000 | 43.550 | 320,000 | 0.057 | 290,000 | 0.060 |
| 24/12/2025 | 0.057 | 146.000 | 150,000 | 42.404 | 150,000 | 0.057 | ||
| 23/12/2025 | 0.062 | 147.200 | 1,530,000 | 42.662 | 1,300,000 | 0.062 | 220,000 | 0.063 |
| 22/12/2025 | 0.059 | 146.400 | 10,900,000 | 42.274 | 6,470,000 | 0.061 | 4,430,000 | 0.060 |
| 19/12/2025 | 0.059 | 145.300 | 13,170,000 | 42.838 | 5,610,000 | 0.057 | 7,560,000 | 0.058 |
| 18/12/2025 | 0.055 | 144.100 | 6,320,000 | 42.462 | 2,440,000 | 0.054 | 3,640,000 | 0.054 |
| 17/12/2025 | 0.062 | 146.000 | 9,450,000 | 42.789 | 5,480,000 | 0.060 | 3,880,000 | 0.058 |
| 16/12/2025 | 0.056 | 144.200 | 12,150,000 | 42.338 | 5,360,000 | 0.055 | 6,750,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 10,860,000 | 42.677 | 5,640,000 | 0.076 | 5,180,000 | 0.077 |
| 12/12/2025 | 0.087 | 154.100 | 4,620,000 | 41.155 | 2,370,000 | 0.086 | 2,250,000 | 0.085 |
| 11/12/2025 | 0.080 | 150.600 | 5,720,000 | 42.656 | 2,480,000 | 0.088 | 3,020,000 | 0.086 |
| 10/12/2025 | 0.088 | 153.200 | 16,670,000 | 42.069 | 8,380,000 | 0.086 | 8,290,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 8,700,000 | 42.663 | 4,170,000 | 0.091 | 4,530,000 | 0.090 |
| 08/12/2025 | 0.094 | 153.400 | 3,480,000 | 43.286 | 1,570,000 | 0.097 | 1,900,000 | 0.096 |
| 05/12/2025 | 0.101 | 155.000 | 1,870,000 | 42.986 | 1,110,000 | 0.100 | 750,000 | 0.100 |
| 04/12/2025 | 0.104 | 154.400 | 1,070,000 | 44.285 | 380,000 | 0.104 | 680,000 | 0.102 |
| 03/12/2025 | 0.109 | 153.600 | 160,000 | 46.345 | 50,000 | 0.110 | 110,000 | 0.111 |
| 02/12/2025 | 0.125 | 157.000 | 10,000 | 46.505 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |