22813 港交摩利四九购Ｃ (认购证)
按盘价 
0.178 -0.012 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.190 | 273.000 | 660,000 | 4,870,000 | 5.411 | 660,000 | 0.203 | ||
| 05/06/2024 | 0.195 | 274.000 | 5,820,000 | 4,210,000 | 4.678 | 3,120,000 | 0.206 | 2,150,000 | 0.211 |
| 04/06/2024 | 0.184 | 271.000 | 4,380,000 | 5,180,000 | 5.756 | 2,560,000 | 0.190 | 1,720,000 | 0.191 |
| 03/06/2024 | 0.162 | 267.600 | 9,650,000 | 6,020,000 | 6.689 | 4,060,000 | 0.172 | 4,410,000 | 0.173 |
| 31/05/2024 | 0.144 | 262.800 | 13,740,000 | 5,670,000 | 6.300 | 6,080,000 | 0.174 | 6,590,000 | 0.173 |
| 30/05/2024 | 0.152 | 263.400 | 16,490,000 | 5,160,000 | 5.733 | 8,230,000 | 0.145 | 6,850,000 | 0.148 |
| 29/05/2024 | 0.184 | 271.200 | 130,000 | 6,540,000 | 7.267 | 20,000 | 0.191 | ||
| 28/05/2024 | 0.211 | 276.400 | 150,000 | 6,520,000 | 7.244 | 20,000 | 0.223 | 20,000 | 0.208 |
| 27/05/2024 | 0.222 | 279.000 | 270,000 | 6,520,000 | 7.244 | 40,000 | 0.218 | 200,000 | 0.192 |
| 24/05/2024 | 0.199 | 274.000 | 850,000 | 6,360,000 | 7.067 | 50,000 | 0.217 | 800,000 | 0.204 |
| 23/05/2024 | 0.221 | 277.800 | 1,780,000 | 5,610,000 | 6.233 | 980,000 | 0.235 | ||
| 22/05/2024 | 0.270 | 283.800 | 90,000 | 4,630,000 | 5.144 | ||||
| 21/05/2024 | 0.280 | 285.200 | 550,000 | 4,630,000 | 5.144 | 10,000 | 0.290 | ||
| 20/05/2024 | 0.365 | 295.800 | 110,000 | 4,620,000 | 5.133 | 100,000 | 0.365 | ||
| 17/05/2024 | 0.370 | 295.000 | 820,000 | 4,720,000 | 5.244 | 20,000 | 0.360 | ||
| 16/05/2024 | 0.335 | 292.000 | 1,510,000 | 4,740,000 | 5.267 | 1,450,000 | 0.342 | ||
| 14/05/2024 | 0.285 | 284.400 | 1,800,000 | 6,190,000 | 6.878 | 1,280,000 | 0.286 | ||
| 13/05/2024 | 0.285 | 283.200 | 3,090,000 | 7,470,000 | 8.300 | 1,480,000 | 0.273 | ||
| 10/05/2024 | 0.305 | 285.800 | 8,050,000 | 8,950,000 | 9.944 | 1,630,000 | 0.285 | ||
| 09/05/2024 | 0.182 | 265.600 | 14,160,000 | 10,580,000 | 11.756 | 3,630,000 | 0.166 | 7,070,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |