22824 恒指瑞銀四乙購Ａ (认购证)
按盘价 
0.246 -0.039 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 18,868.710 | 0 | 21.878 | |||||
| 22/05/2024 | 19,195.600 | 0 | 22.166 | 50,000 | 0.290 | |||
| 21/05/2024 | 19,220.620 | 0 | 22.376 | 290,000 | 0.293 | |||
| 20/05/2024 | 19,636.220 | 0 | 22.061 | 30,000 | 0.335 | |||
| 17/05/2024 | 19,553.610 | 0 | 21.958 | 30,000 | 0.320 | |||
| 16/05/2024 | 19,376.530 | 0 | 21.962 | 30,000 | 0.305 | |||
| 14/05/2024 | 19,073.710 | 0 | 22.645 | 220,000 | 0.283 | 100,000 | 0.302 | |
| 13/05/2024 | 19,115.060 | 0 | 21.823 | 230,000 | 0.270 | 230,000 | 0.251 | |
| 10/05/2024 | 18,963.680 | 0 | 22.304 | 730,000 | 0.249 | 200,000 | 0.236 | |
| 09/05/2024 | 18,537.810 | 0 | 22.196 | 20,000 | 0.210 | 130,000 | 0.220 | |
| 08/05/2024 | 18,313.860 | 0 | 21.986 | 110,000 | 0.224 | 90,000 | 0.219 | |
| 07/05/2024 | 18,479.370 | 0 | 22.234 | 70,000 | 0.227 | 320,000 | 0.219 | |
| 06/05/2024 | 18,578.300 | 0 | 22.178 | 360,000 | 0.225 | 110,000 | 0.219 | |
| 03/05/2024 | 18,475.920 | 0 | 22.332 | 1,230,000 | 0.221 | 1,100,000 | 0.218 | |
| 02/05/2024 | 18,207.130 | 0 | 22.320 | 519,570,000 | 0.158 | 514,920,000 | 0.157 | |
| 30/04/2024 | 17,763.030 | 0 | 22.526 | 511,470,000 | 0.168 | 514,500,000 | 0.168 | |
| 29/04/2024 | 17,746.910 | 0 | 22.707 | 489,480,000 | 0.162 | 491,730,000 | 0.162 | |
| 26/04/2024 | 17,651.150 | 0 | 23.038 | 9,340,000 | 0.150 | 8,490,000 | 0.143 | |
| 25/04/2024 | 17,284.540 | 0 | 22.621 | 6,360,000 | 0.132 | 4,870,000 | 0.131 | |
| 24/04/2024 | 17,201.270 | 0 | 22.692 | 750,000 | 0.119 | 2,500,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |