22824 恒指瑞银四乙购A (认购证)
实时 按盘价 跌0.147 -0.015 (-9.259%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.16218,112.630270,0001,480,0000.490250,0000.16620,0000.157
12/06/20240.15117,937.840100,0001,710,0000.570100,0000.156
11/06/20240.17018,176.34090,0001,610,0000.54060,0000.16230,0000.173
07/06/20240.18218,366.950250,0001,640,0000.55030,0000.190220,0000.188
06/06/20240.19718,476.800610,0001,450,0000.480210,0000.215400,0000.209
05/06/20240.19118,424.960840,0001,260,0000.420570,0000.212270,0000.196
04/06/20240.19818,444.110580,0001,560,0000.520320,0000.203260,0000.197
03/06/20240.19518,403.0401,310,0001,620,0000.540250,0000.2071,060,0000.204
31/05/20240.17318,079.610430,000810,0000.270220,0000.208210,0000.195
30/05/20240.18318,230.190220,000820,0000.27010,0000.188210,0000.200
29/05/20240.21118,477.010130,000620,0000.21020,0000.218110,0000.214
28/05/20240.23818,821.160110,000530,0000.18070,0000.24740,0000.246
27/05/20240.23818,827.350240,000560,0000.190220,0000.24020,0000.224
24/05/20240.21718,608.940350,000760,0000.25040,0000.216310,0000.233
23/05/20240.24618,868.710260,000490,0000.16010,0000.255250,0000.258
22/05/20240.28519,195.60050,000250,0000.08050,0000.290
21/05/20240.29019,220.620290,000300,0000.100290,0000.293
20/05/20240.33519,636.22030,00010,0000.00030,0000.335
17/05/20240.32519,553.61030,00040,0000.01030,0000.320
16/05/20240.30519,376.53030,00070,0000.02030,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。