22824 恒指瑞银四乙购Ａ (认购证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2024 | 0.148 | 18,027.710 | 480,000 | 1,940,000 | 0.650 | 480,000 | 0.138 | ||
| 21/06/2024 | 0.150 | 18,028.520 | 70,000 | 1,460,000 | 0.490 | 70,000 | 0.148 | ||
| 20/06/2024 | 0.171 | 18,335.320 | 50,000 | 1,390,000 | 0.460 | 10,000 | 0.172 | 40,000 | 0.180 |
| 19/06/2024 | 0.184 | 18,430.390 | 310,000 | 1,360,000 | 0.450 | 310,000 | 0.167 | ||
| 18/06/2024 | 0.139 | 17,915.550 | 80,000 | 1,670,000 | 0.560 | 30,000 | 0.138 | 50,000 | 0.144 |
| 17/06/2024 | 0.144 | 17,936.120 | 70,000 | 1,650,000 | 0.550 | 70,000 | 0.144 | ||
| 14/06/2024 | 0.147 | 17,941.780 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.153 | ||
| 13/06/2024 | 0.162 | 18,112.630 | 270,000 | 1,480,000 | 0.490 | 250,000 | 0.166 | 20,000 | 0.157 |
| 12/06/2024 | 0.151 | 17,937.840 | 100,000 | 1,710,000 | 0.570 | 100,000 | 0.156 | ||
| 11/06/2024 | 0.170 | 18,176.340 | 90,000 | 1,610,000 | 0.540 | 60,000 | 0.162 | 30,000 | 0.173 |
| 07/06/2024 | 0.182 | 18,366.950 | 250,000 | 1,640,000 | 0.550 | 30,000 | 0.190 | 220,000 | 0.188 |
| 06/06/2024 | 0.197 | 18,476.800 | 610,000 | 1,450,000 | 0.480 | 210,000 | 0.215 | 400,000 | 0.209 |
| 05/06/2024 | 0.191 | 18,424.960 | 840,000 | 1,260,000 | 0.420 | 570,000 | 0.212 | 270,000 | 0.196 |
| 04/06/2024 | 0.198 | 18,444.110 | 580,000 | 1,560,000 | 0.520 | 320,000 | 0.203 | 260,000 | 0.197 |
| 03/06/2024 | 0.195 | 18,403.040 | 1,310,000 | 1,620,000 | 0.540 | 250,000 | 0.207 | 1,060,000 | 0.204 |
| 31/05/2024 | 0.173 | 18,079.610 | 430,000 | 810,000 | 0.270 | 220,000 | 0.208 | 210,000 | 0.195 |
| 30/05/2024 | 0.183 | 18,230.190 | 220,000 | 820,000 | 0.270 | 10,000 | 0.188 | 210,000 | 0.200 |
| 29/05/2024 | 0.211 | 18,477.010 | 130,000 | 620,000 | 0.210 | 20,000 | 0.218 | 110,000 | 0.214 |
| 28/05/2024 | 0.238 | 18,821.160 | 110,000 | 530,000 | 0.180 | 70,000 | 0.247 | 40,000 | 0.246 |
| 27/05/2024 | 0.238 | 18,827.350 | 240,000 | 560,000 | 0.190 | 220,000 | 0.240 | 20,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |