22833 百度摩通六四購B (认购证)
实時 按盘价 升0.044 +0.007 (+18.919%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/2026050.588
17/03/2026119.200051.475290,0000.044410,0000.045
16/03/2026050.881315,0000.051275,0000.047
13/03/2026051.050155,0000.058120,0000.054
12/03/2026051.35580,0000.045
11/03/2026121.800052.090577,5000.067155,0000.065
10/03/2026120.800051.763350,0000.044422,5000.049
09/03/2026050.469385,0000.032215,0000.029
06/03/2026051.787175,0000.050425,0000.052
05/03/2026052.507300,0000.047450,0000.046
04/03/2026051.2211,500,0000.0391,050,0000.041
03/03/2026051.605700,0000.056700,0000.056
02/03/2026118.500050.6432,255,0000.0582,460,0000.058
27/02/2026050.1611,637,5000.0822,062,5000.080
26/02/2026053.4772,000,0000.0992,100,0000.099
25/02/2026050.7542,110,0000.1332,075,0000.134
24/02/2026053.2261,250,0000.1391,730,0000.138
23/02/2026052.5052,160,0000.1702,100,0000.169
20/02/2026053.290932,5000.151992,5000.152
16/02/2026051.769467,5000.205467,5000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。