22833 百度摩通六四购Ｂ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.037 | 119.200 | 710,000 | 730,000 | 1.043 | 290,000 | 0.044 | 410,000 | 0.045 |
| 16/03/2026 | 0.053 | 122.900 | 590,000 | 610,000 | 0.871 | 315,000 | 0.051 | 275,000 | 0.047 |
| 13/03/2026 | 0.055 | 122.200 | 330,000 | 650,000 | 0.929 | 155,000 | 0.058 | 120,000 | 0.054 |
| 12/03/2026 | 0.049 | 120.400 | 80,000 | 685,000 | 0.979 | 80,000 | 0.045 | ||
| 11/03/2026 | 0.059 | 121.800 | 797,500 | 605,000 | 0.864 | 577,500 | 0.067 | 155,000 | 0.065 |
| 10/03/2026 | 0.055 | 120.800 | 772,500 | 1,027,500 | 1.468 | 350,000 | 0.044 | 422,500 | 0.049 |
| 09/03/2026 | 0.039 | 117.400 | 600,000 | 955,000 | 1.364 | 385,000 | 0.032 | 215,000 | 0.029 |
| 06/03/2026 | 0.055 | 119.500 | 600,000 | 1,125,000 | 1.607 | 175,000 | 0.050 | 425,000 | 0.052 |
| 05/03/2026 | 0.043 | 115.900 | 750,000 | 875,000 | 1.250 | 300,000 | 0.047 | 450,000 | 0.046 |
| 04/03/2026 | 0.038 | 115.000 | 2,550,000 | 725,000 | 1.036 | 1,500,000 | 0.039 | 1,050,000 | 0.041 |
| 03/03/2026 | 0.049 | 117.300 | 1,400,000 | 1,175,000 | 1.679 | 700,000 | 0.056 | 700,000 | 0.056 |
| 02/03/2026 | 0.053 | 118.500 | 4,715,000 | 1,175,000 | 1.679 | 2,255,000 | 0.058 | 2,460,000 | 0.058 |
| 27/02/2026 | 0.083 | 123.700 | 3,700,000 | 970,000 | 1.386 | 1,637,500 | 0.082 | 2,062,500 | 0.080 |
| 26/02/2026 | 0.094 | 123.400 | 4,100,000 | 545,000 | 0.779 | 2,000,000 | 0.099 | 2,100,000 | 0.099 |
| 25/02/2026 | 0.124 | 128.900 | 4,185,000 | 445,000 | 0.636 | 2,110,000 | 0.133 | 2,075,000 | 0.134 |
| 24/02/2026 | 0.142 | 129.700 | 3,050,000 | 480,000 | 0.686 | 1,250,000 | 0.139 | 1,730,000 | 0.138 |
| 23/02/2026 | 0.171 | 133.200 | 4,310,000 | 0 | 0.000 | 2,160,000 | 0.170 | 2,100,000 | 0.169 |
| 20/02/2026 | 0.144 | 129.000 | 1,985,000 | 60,000 | 0.086 | 932,500 | 0.151 | 992,500 | 0.152 |
| 16/02/2026 | 0.224 | 137.600 | 935,000 | 0 | 0.000 | 467,500 | 0.205 | 467,500 | 0.205 |
| 13/02/2026 | 0.209 | 135.800 | 1,810,000 | 0 | 0.000 | 905,000 | 0.203 | 905,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |