22849 鴻騰摩通六六購Ａ (认购证)
按盘价 
0.169 -0.008 (-4.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.177 | 4.840 | 0 | 124.833 | ||||
| 05/01/2026 | 0.198 | 5.060 | 0 | 124.553 | ||||
| 02/01/2026 | 0.202 | 5.110 | 0 | 122.973 | ||||
| 31/12/2025 | 0.191 | 4.950 | 0 | 123.815 | ||||
| 30/12/2025 | 0.204 | 5.070 | 0 | 123.929 | ||||
| 29/12/2025 | 0.220 | 5.190 | 0 | 125.071 | ||||
| 24/12/2025 | 0.250 | 5.500 | 25,000 | 122.367 | 25,000 | 0.250 | ||
| 23/12/2025 | 0.275 | 5.700 | 0 | 123.087 | ||||
| 22/12/2025 | 0.275 | 5.700 | 0 | 122.697 | ||||
| 19/12/2025 | 0.246 | 5.400 | 0 | 122.649 | ||||
| 18/12/2025 | 0.247 | 5.380 | 0 | 123.343 | ||||
| 17/12/2025 | 0.275 | 5.650 | 0 | 122.612 | ||||
| 16/12/2025 | 0.237 | 5.250 | 120,000 | 123.812 | 120,000 | 0.235 | ||
| 15/12/2025 | 0.255 | 5.360 | 0 | 125.676 | ||||
| 12/12/2025 | 0.275 | 5.600 | 10,000 | 122.547 | 10,000 | 0.255 | ||
| 11/12/2025 | 0.260 | 5.420 | 205,000 | 123.700 | 205,000 | 0.290 | ||
| 10/12/2025 | 0.300 | 5.780 | 0 | 123.405 | ||||
| 09/12/2025 | 0.310 | 5.860 | 10,000 | 123.393 | 10,000 | 0.295 | ||
| 08/12/2025 | 0.255 | 5.280 | 0 | 126.077 | ||||
| 05/12/2025 | 0.230 | 5.110 | 0 | 122.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |