22849 鸿腾摩通六六购Ａ (认购证)
按盘价 
0.169 -0.008 (-4.520%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.177 | 4.840 | 0 | 60,000 | 0.150 | ||||
| 05/01/2026 | 0.198 | 5.060 | 0 | 60,000 | 0.150 | ||||
| 02/01/2026 | 0.202 | 5.110 | 0 | 60,000 | 0.150 | ||||
| 31/12/2025 | 0.191 | 4.950 | 0 | 60,000 | 0.150 | ||||
| 30/12/2025 | 0.204 | 5.070 | 0 | 60,000 | 0.150 | ||||
| 29/12/2025 | 0.220 | 5.190 | 0 | 60,000 | 0.150 | ||||
| 24/12/2025 | 0.250 | 5.500 | 25,000 | 60,000 | 0.150 | 25,000 | 0.250 | ||
| 23/12/2025 | 0.275 | 5.700 | 0 | 85,000 | 0.213 | ||||
| 22/12/2025 | 0.275 | 5.700 | 0 | 85,000 | 0.213 | ||||
| 19/12/2025 | 0.246 | 5.400 | 0 | 85,000 | 0.213 | ||||
| 18/12/2025 | 0.247 | 5.380 | 0 | 85,000 | 0.213 | ||||
| 17/12/2025 | 0.275 | 5.650 | 0 | 85,000 | 0.213 | ||||
| 16/12/2025 | 0.237 | 5.250 | 120,000 | 85,000 | 0.213 | 120,000 | 0.235 | ||
| 15/12/2025 | 0.255 | 5.360 | 0 | 205,000 | 0.513 | ||||
| 12/12/2025 | 0.275 | 5.600 | 10,000 | 205,000 | 0.513 | 10,000 | 0.255 | ||
| 11/12/2025 | 0.260 | 5.420 | 205,000 | 215,000 | 0.538 | 205,000 | 0.290 | ||
| 10/12/2025 | 0.300 | 5.780 | 0 | 10,000 | 0.025 | ||||
| 09/12/2025 | 0.310 | 5.860 | 10,000 | 10,000 | 0.025 | 10,000 | 0.295 | ||
| 08/12/2025 | 0.255 | 5.280 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.230 | 5.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |