22850 恒指匯豐四八購Ｂ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.340 | 18,827.350 | 0 | 14.268 | ||||
| 24/05/2024 | 0.315 | 18,608.940 | 0 | 16.604 | ||||
| 23/05/2024 | 0.350 | 18,868.710 | 0 | 18.051 | ||||
| 22/05/2024 | 0.385 | 19,195.600 | 0 | |||||
| 21/05/2024 | 0.385 | 19,220.620 | 1,450,000 | 1,450,000 | 0.385 | |||
| 20/05/2024 | 0.435 | 19,636.220 | 0 | |||||
| 17/05/2024 | 0.425 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.400 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | |||||
| 13/05/2024 | 0.370 | 19,115.060 | 10,000 | 10,000 | 0.345 | |||
| 10/05/2024 | 0.350 | 18,963.680 | 10,000 | 10,000 | 0.320 | |||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 15.856 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 780,000 | 18.792 | 780,000 | 0.295 | ||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 16.577 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | |||||
| 03/05/2024 | 0.290 | 18,475.920 | 780,000 | 780,000 | 0.290 | |||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 15.803 | ||||
| 30/04/2024 | 0.224 | 17,763.030 | 10,000 | 18.773 | 10,000 | 0.220 | ||
| 29/04/2024 | 0.224 | 17,746.910 | 200,000 | 19.193 | 100,000 | 0.225 | 100,000 | 0.223 |
| 26/04/2024 | 0.217 | 17,651.150 | 390,000 | 19.844 | 390,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |