22850 商汤摩通六六购Ａ (认购证)
按盘价 
0.202 +0.008 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.194 | 2.220 | 8,614,000 | 938,000 | 1.340 | 4,377,000 | 0.190 | 4,200,000 | 0.190 |
| 31/12/2025 | 0.193 | 2.200 | 1,461,000 | 1,115,000 | 1.593 | 961,000 | 0.193 | 470,000 | 0.195 |
| 30/12/2025 | 0.192 | 2.180 | 6,328,000 | 1,606,000 | 2.294 | 2,830,000 | 0.189 | 3,398,000 | 0.191 |
| 29/12/2025 | 0.181 | 2.130 | 3,360,000 | 1,038,000 | 1.483 | 1,680,000 | 0.185 | 1,680,000 | 0.187 |
| 24/12/2025 | 0.177 | 2.130 | 983,000 | 1,038,000 | 1.483 | 523,000 | 0.174 | 460,000 | 0.175 |
| 23/12/2025 | 0.176 | 2.120 | 15,275,000 | 1,101,000 | 1.573 | 7,631,000 | 0.171 | 7,644,000 | 0.170 |
| 22/12/2025 | 0.153 | 2.040 | 5,550,000 | 1,088,000 | 1.554 | 2,482,000 | 0.147 | 3,068,000 | 0.146 |
| 19/12/2025 | 0.113 | 1.880 | 842,000 | 502,000 | 0.717 | 400,000 | 0.114 | 442,000 | 0.117 |
| 18/12/2025 | 0.116 | 1.890 | 433,000 | 460,000 | 0.657 | 200,000 | 0.116 | 233,000 | 0.117 |
| 17/12/2025 | 0.141 | 1.970 | 1,160,000 | 427,000 | 0.610 | 580,000 | 0.144 | 580,000 | 0.143 |
| 16/12/2025 | 0.152 | 2.000 | 2,427,000 | 427,000 | 0.610 | 1,100,000 | 0.159 | 1,327,000 | 0.160 |
| 15/12/2025 | 0.195 | 2.130 | 640,000 | 200,000 | 0.286 | 320,000 | 0.203 | 320,000 | 0.202 |
| 12/12/2025 | 0.228 | 2.210 | 2,720,000 | 200,000 | 0.286 | 1,260,000 | 0.228 | 1,460,000 | 0.229 |
| 11/12/2025 | 0.192 | 2.110 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.215 | 2.160 | 660,000 | 0 | 0.000 | 330,000 | 0.209 | 330,000 | 0.214 |
| 09/12/2025 | 0.207 | 2.140 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.220 | 2.170 | 640,000 | 0 | 0.000 | 320,000 | 0.218 | 320,000 | 0.222 |
| 05/12/2025 | 0.220 | 2.140 | 920,000 | 0 | 0.000 | 460,000 | 0.218 | 460,000 | 0.216 |
| 04/12/2025 | 0.212 | 2.140 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.189 | 2.070 | 980,000 | 0 | 0.000 | 490,000 | 0.193 | 490,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |