22857 小米信證六七沽Ａ (认沽证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.134 | 39.300 | 10,104,000 | 45.588 | 5,052,000 | 0.129 | 5,052,000 | 0.129 |
| 30/12/2025 | 0.130 | 39.360 | 21,424,000 | 45.130 | 10,712,000 | 0.137 | 10,712,000 | 0.137 |
| 29/12/2025 | 0.141 | 38.580 | 7,960,000 | 44.808 | 3,980,000 | 0.132 | 3,980,000 | 0.131 |
| 24/12/2025 | 0.135 | 39.220 | 3,696,000 | 44.932 | 1,848,000 | 0.133 | 1,848,000 | 0.134 |
| 23/12/2025 | 0.137 | 39.200 | 3,328,000 | 45.132 | 1,664,000 | 0.135 | 1,664,000 | 0.134 |
| 22/12/2025 | 0.129 | 39.800 | 944,000 | 45.215 | 396,000 | 0.129 | 320,000 | 0.130 |
| 19/12/2025 | 0.118 | 40.540 | 13,524,000 | 44.886 | 6,642,000 | 0.124 | 6,660,000 | 0.124 |
| 18/12/2025 | 0.128 | 40.200 | 5,894,000 | 45.518 | 2,954,000 | 0.130 | 2,856,000 | 0.130 |
| 17/12/2025 | 0.115 | 41.220 | 17,778,000 | 45.583 | 8,472,000 | 0.121 | 8,614,000 | 0.120 |
| 16/12/2025 | 0.120 | 40.900 | 15,398,000 | 45.623 | 7,692,000 | 0.123 | 7,706,000 | 0.122 |
| 15/12/2025 | 0.109 | 41.840 | 5,180,000 | 45.701 | 2,632,000 | 0.106 | 2,546,000 | 0.106 |
| 12/12/2025 | 0.093 | 42.960 | 20,500,000 | 44.951 | 9,700,000 | 0.100 | 9,708,000 | 0.101 |
| 11/12/2025 | 0.107 | 42.180 | 21,212,000 | 45.648 | 10,084,000 | 0.111 | 10,012,000 | 0.111 |
| 10/12/2025 | 0.112 | 41.780 | 20,388,000 | 45.570 | 9,776,000 | 0.122 | 9,842,000 | 0.123 |
| 09/12/2025 | 0.122 | 41.260 | 11,802,000 | 45.859 | 5,760,000 | 0.121 | 5,688,000 | 0.122 |
| 08/12/2025 | 0.106 | 42.580 | 5,852,000 | 45.848 | 2,728,000 | 0.108 | 2,506,000 | 0.109 |
| 05/12/2025 | 0.102 | 42.780 | 30,388,000 | 45.324 | 14,566,000 | 0.109 | 14,632,000 | 0.109 |
| 04/12/2025 | 0.118 | 41.980 | 39,682,000 | 46.164 | 19,142,000 | 0.132 | 19,454,000 | 0.133 |
| 03/12/2025 | 0.144 | 40.220 | 28,448,000 | 46.265 | 14,174,000 | 0.141 | 14,174,000 | 0.140 |
| 02/12/2025 | 0.139 | 40.700 | 50,000,000 | 46.603 | 25,000,000 | 0.139 | 25,000,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |