22857 恒指花旗四八购Ｂ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.435 | 19,553.610 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.410 | 19,376.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.410 | ||
| 14/05/2024 | 0.385 | 19,073.710 | 30,000 | 20,000 | 0.010 | 30,000 | 0.385 | ||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 50,000 | 0.030 | ||||
| 10/05/2024 | 0.365 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 7,580,000 | 50,000 | 0.030 | 7,580,000 | 0.298 | ||
| 08/05/2024 | 0.305 | 18,313.860 | 2,500,000 | 7,630,000 | 5.090 | 2,500,000 | 0.305 | ||
| 07/05/2024 | 0.300 | 18,479.370 | 2,500,000 | 10,130,000 | 6.750 | 2,500,000 | 0.300 | ||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 12,630,000 | 8.420 | ||||
| 03/05/2024 | 0.310 | 18,475.920 | 1,720,000 | 12,630,000 | 8.420 | 1,710,000 | 0.310 | ||
| 02/05/2024 | 0.270 | 18,207.130 | 10,000 | 14,340,000 | 9.560 | 10,000 | 0.265 | ||
| 30/04/2024 | 0.229 | 17,763.030 | 10,000 | 14,350,000 | 9.570 | 10,000 | 0.224 | ||
| 29/04/2024 | 0.231 | 17,746.910 | 1,010,000 | 14,340,000 | 9.560 | ||||
| 26/04/2024 | 0.219 | 17,651.150 | 1,030,000 | 14,340,000 | 9.560 | 1,030,000 | 0.211 | ||
| 25/04/2024 | 0.183 | 17,284.540 | 200,000 | 13,310,000 | 8.870 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 0 | 13,310,000 | 8.870 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 0 | 13,310,000 | 8.870 | ||||
| 22/04/2024 | 0.123 | 16,511.690 | 2,290,000 | 13,310,000 | 8.870 | 1,940,000 | 0.127 | 20,000 | 0.122 |
| 19/04/2024 | 0.105 | 16,224.140 | 11,990,000 | 15,230,000 | 10.150 | 11,990,000 | 0.101 | ||
| 18/04/2024 | 0.118 | 16,385.870 | 11,380,000 | 3,240,000 | 2.160 | 6,150,000 | 0.121 | 5,230,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |