22868 比迪國君四七購Ｂ (认购证)
按盘价 
0.151 +0.023 (+17.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.128 | 222.600 | 100,000 | 31.999 | 100,000 | 0.127 | ||
| 16/05/2024 | 0.121 | 221.800 | 3,300,000 | 31.023 | 3,150,000 | 0.112 | ||
| 14/05/2024 | 0.136 | 223.000 | 200,000 | 32.750 | 200,000 | 0.136 | ||
| 13/05/2024 | 0.132 | 222.600 | 50,000 | 32.019 | ||||
| 10/05/2024 | 0.142 | 223.400 | 50,000 | 32.686 | ||||
| 09/05/2024 | 0.156 | 225.800 | 0 | 32.474 | ||||
| 08/05/2024 | 0.153 | 223.000 | 1,800,000 | 35.536 | 1,800,000 | 0.164 | ||
| 07/05/2024 | 0.174 | 227.400 | 3,000,000 | 34.090 | ||||
| 06/05/2024 | 0.170 | 226.000 | 2,350,000 | 34.938 | 2,350,000 | 0.171 | ||
| 03/05/2024 | 0.184 | 226.400 | 750,000 | 37.041 | 250,000 | 0.203 | ||
| 02/05/2024 | 0.173 | 225.000 | 2,800,000 | 36.107 | ||||
| 30/04/2024 | 0.123 | 215.600 | 2,350,000 | 35.661 | 750,000 | 0.127 | ||
| 29/04/2024 | 0.132 | 216.400 | 8,250,000 | 36.673 | ||||
| 26/04/2024 | 0.115 | 212.800 | 600,000 | 35.980 | 300,000 | 0.119 | ||
| 25/04/2024 | 0.078 | 203.800 | 300,000 | 35.641 | 200,000 | 0.072 | ||
| 24/04/2024 | 0.068 | 201.200 | 1,300,000 | 35.127 | ||||
| 23/04/2024 | 0.056 | 197.500 | 2,650,000 | 34.691 | 350,000 | 0.058 | ||
| 22/04/2024 | 0.068 | 200.800 | 100,000 | 35.006 | ||||
| 19/04/2024 | 0.071 | 201.200 | 950,000 | 34.850 | 750,000 | 0.062 | ||
| 18/04/2024 | 0.091 | 205.400 | 350,000 | 35.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |