22868 比迪国君四七购Ｂ (认购证)
按盘价 
0.159 +0.064 (+67.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.095 | 219.600 | 250,000 | 9,950,000 | 14.214 | 250,000 | 0.109 | ||
| 30/05/2024 | 0.095 | 219.400 | 2,400,000 | 10,200,000 | 14.571 | 100,000 | 0.095 | ||
| 29/05/2024 | 0.095 | 217.600 | 16,000,000 | 10,300,000 | 14.714 | 2,800,000 | 0.081 | ||
| 28/05/2024 | 0.048 | 206.600 | 200,000 | 7,500,000 | 10.714 | 200,000 | 0.050 | ||
| 27/05/2024 | 0.049 | 207.000 | 1,050,000 | 7,300,000 | 10.429 | 300,000 | 0.048 | ||
| 24/05/2024 | 0.052 | 208.000 | 1,100,000 | 7,000,000 | 10.000 | 1,000,000 | 0.051 | ||
| 23/05/2024 | 0.069 | 211.600 | 2,650,000 | 8,000,000 | 11.429 | 2,050,000 | 0.075 | 200,000 | 0.071 |
| 22/05/2024 | 0.086 | 214.200 | 800,000 | 9,850,000 | 14.071 | 600,000 | 0.093 | ||
| 21/05/2024 | 0.099 | 217.000 | 2,700,000 | 10,450,000 | 14.929 | 2,700,000 | 0.105 | ||
| 20/05/2024 | 0.151 | 227.000 | 0 | 7,750,000 | 11.071 | ||||
| 17/05/2024 | 0.128 | 222.600 | 100,000 | 7,750,000 | 11.071 | 100,000 | 0.127 | ||
| 16/05/2024 | 0.121 | 221.800 | 3,300,000 | 7,850,000 | 11.214 | 3,150,000 | 0.112 | ||
| 14/05/2024 | 0.136 | 223.000 | 200,000 | 11,000,000 | 15.714 | 200,000 | 0.136 | ||
| 13/05/2024 | 0.132 | 222.600 | 50,000 | 11,200,000 | 16.000 | ||||
| 10/05/2024 | 0.142 | 223.400 | 50,000 | 11,200,000 | 16.000 | ||||
| 09/05/2024 | 0.156 | 225.800 | 0 | 11,200,000 | 16.000 | ||||
| 08/05/2024 | 0.153 | 223.000 | 1,800,000 | 11,200,000 | 16.000 | 1,800,000 | 0.164 | ||
| 07/05/2024 | 0.174 | 227.400 | 3,000,000 | 13,000,000 | 18.571 | ||||
| 06/05/2024 | 0.170 | 226.000 | 2,350,000 | 13,000,000 | 18.571 | 2,350,000 | 0.171 | ||
| 03/05/2024 | 0.184 | 226.400 | 750,000 | 15,350,000 | 21.929 | 250,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |