22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 11.850 | 0 | 105.419 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 86.751 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 75.348 | ||||
| 15/07/2026 | 0.012 | 12.243 | 187,000 | 62.477 | 167,000 | 0.012 | ||
| 14/07/2026 | 0.010 | 11.813 | 54,000 | 67.607 | 54,000 | 0.010 | ||
| 13/07/2026 | 0.019 | 12.063 | 831,000 | 70.068 | 234,000 | 0.028 | 255,000 | 0.027 |
| 10/07/2026 | 0.050 | 12.643 | 2,166,000 | 70.987 | 112,000 | 0.038 | 1,046,000 | 0.044 |
| 09/07/2026 | 0.050 | 12.803 | 5,560,000 | 64.584 | 2,460,000 | 0.054 | 3,100,000 | 0.053 |
| 08/07/2026 | 0.067 | 12.963 | 1,725,000 | 67.182 | 880,000 | 0.066 | 845,000 | 0.078 |
| 07/07/2026 | 0.080 | 13.083 | 484,000 | 68.114 | 192,000 | 0.128 | 292,000 | 0.081 |
| 06/07/2026 | 0.156 | 13.903 | 577,000 | 70.822 | 180,000 | 0.179 | 397,000 | 0.169 |
| 03/07/2026 | 0.181 | 14.113 | 764,000 | 67.693 | 571,000 | 0.196 | 173,000 | 0.182 |
| 02/07/2026 | 0.121 | 13.353 | 2,623,000 | 69.236 | 1,141,000 | 0.130 | 1,362,000 | 0.136 |
| 30/06/2026 | 0.129 | 13.393 | 531,000 | 68.291 | 100,000 | 0.128 | 431,000 | 0.143 |
| 29/06/2026 | 0.285 | 14.813 | 80,000 | 70.483 | 80,000 | 0.345 | ||
| 26/06/2026 | 0.530 | 16.393 | 0 | 74.376 | ||||
| 25/06/2026 | 0.690 | 17.343 | 0 | 75.571 | ||||
| 24/06/2026 | 0.940 | 18.943 | 0 | 46.738 | ||||
| 23/06/2026 | 0.710 | 17.603 | 0 | 62.640 | ||||
| 22/06/2026 | 0.540 | 16.603 | 80,000 | 61.766 | 80,000 | 0.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |