22870 远能华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 11.850 | 0 | 1,977,000 | 4.942 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 1,977,000 | 4.942 | ||||
| 16/07/2026 | 0.010 | 11.743 | 0 | 1,977,000 | 4.942 | ||||
| 15/07/2026 | 0.012 | 12.243 | 187,000 | 1,977,000 | 4.942 | 167,000 | 0.012 | ||
| 14/07/2026 | 0.010 | 11.813 | 54,000 | 2,144,000 | 5.360 | 54,000 | 0.010 | ||
| 13/07/2026 | 0.019 | 12.063 | 831,000 | 2,090,000 | 5.225 | 234,000 | 0.028 | 255,000 | 0.027 |
| 10/07/2026 | 0.050 | 12.643 | 2,166,000 | 2,069,000 | 5.172 | 112,000 | 0.038 | 1,046,000 | 0.044 |
| 09/07/2026 | 0.050 | 12.803 | 5,560,000 | 1,135,000 | 2.838 | 2,460,000 | 0.054 | 3,100,000 | 0.053 |
| 08/07/2026 | 0.067 | 12.963 | 1,725,000 | 495,000 | 1.238 | 880,000 | 0.066 | 845,000 | 0.078 |
| 07/07/2026 | 0.080 | 13.083 | 484,000 | 530,000 | 1.325 | 192,000 | 0.128 | 292,000 | 0.081 |
| 06/07/2026 | 0.156 | 13.903 | 577,000 | 430,000 | 1.075 | 180,000 | 0.179 | 397,000 | 0.169 |
| 03/07/2026 | 0.181 | 14.113 | 764,000 | 213,000 | 0.532 | 571,000 | 0.196 | 173,000 | 0.182 |
| 02/07/2026 | 0.121 | 13.353 | 2,623,000 | 611,000 | 1.528 | 1,141,000 | 0.130 | 1,362,000 | 0.136 |
| 30/06/2026 | 0.129 | 13.393 | 531,000 | 390,000 | 0.975 | 100,000 | 0.128 | 431,000 | 0.143 |
| 29/06/2026 | 0.285 | 14.813 | 80,000 | 59,000 | 0.148 | 80,000 | 0.345 | ||
| 26/06/2026 | 0.530 | 16.393 | 0 | 139,000 | 0.348 | ||||
| 25/06/2026 | 0.690 | 17.343 | 0 | 139,000 | 0.348 | ||||
| 24/06/2026 | 0.940 | 18.943 | 0 | 139,000 | 0.348 | ||||
| 23/06/2026 | 0.710 | 17.603 | 0 | 139,000 | 0.348 | ||||
| 22/06/2026 | 0.540 | 16.603 | 80,000 | 139,000 | 0.348 | 80,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |