22884 平安瑞銀四甲購Ａ (认购证)
按盘价 
0.700 -0.020 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 0 | 43.778 | ||||
| 16/05/2024 | 0.550 | 43.000 | 0 | 42.383 | ||||
| 14/05/2024 | 0.395 | 40.150 | 160,000 | 42.409 | 160,000 | 0.395 | ||
| 13/05/2024 | 0.450 | 41.100 | 0 | 42.760 | ||||
| 10/05/2024 | 0.460 | 41.250 | 160,000 | 42.549 | 160,000 | 0.460 | ||
| 09/05/2024 | 0.320 | 39.000 | 0 | 40.022 | ||||
| 08/05/2024 | 0.300 | 38.100 | 0 | 41.830 | ||||
| 07/05/2024 | 0.370 | 39.600 | 0 | 41.754 | ||||
| 06/05/2024 | 0.355 | 39.150 | 0 | 42.248 | ||||
| 03/05/2024 | 0.380 | 39.550 | 0 | 42.406 | ||||
| 02/05/2024 | 0.295 | 38.000 | 0 | 41.057 | ||||
| 30/04/2024 | 0.221 | 35.950 | 0 | 41.647 | ||||
| 29/04/2024 | 0.243 | 36.600 | 0 | 41.298 | ||||
| 26/04/2024 | 0.218 | 35.800 | 360,000 | 41.458 | 180,000 | 0.227 | 80,000 | 0.227 |
| 25/04/2024 | 0.195 | 35.250 | 580,000 | 40.937 | 340,000 | 0.184 | 240,000 | 0.189 |
| 24/04/2024 | 0.167 | 34.400 | 1,670,000 | 40.758 | 785,000 | 0.150 | 885,000 | 0.148 |
| 23/04/2024 | 0.134 | 33.000 | 4,865,000 | 41.421 | 2,680,000 | 0.121 | 2,015,000 | 0.119 |
| 22/04/2024 | 0.109 | 32.050 | 3,940,000 | 41.122 | 1,970,000 | 0.115 | 1,910,000 | 0.114 |
| 19/04/2024 | 0.093 | 31.150 | 1,460,000 | 41.377 | 700,000 | 0.092 | 760,000 | 0.089 |
| 18/04/2024 | 0.102 | 31.400 | 12,065,000 | 41.835 | 6,045,000 | 0.102 | 5,990,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |