22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.085 | 27.800 | 20,000 | ||||||
| 23/12/2025 | 0.085 | 27.720 | 470,000 | 950,000 | 1.188 | 270,000 | 0.082 | 200,000 | 0.081 |
| 22/12/2025 | 0.083 | 27.540 | 100,000 | 1,020,000 | 1.275 | 100,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 27.080 | 400,000 | 1,120,000 | 1.400 | 200,000 | 0.082 | 200,000 | 0.082 |
| 18/12/2025 | 26.940 | 0 | 1,120,000 | 1.400 | 100,000 | 0.083 | 100,000 | 0.082 | |
| 17/12/2025 | 0.083 | 27.340 | 2,160,000 | 1,120,000 | 1.400 | 1,060,000 | 0.079 | 1,100,000 | 0.080 |
| 16/12/2025 | 0.078 | 26.720 | 2,190,000 | 1,080,000 | 1.350 | 1,000,000 | 0.082 | 1,170,000 | 0.082 |
| 15/12/2025 | 0.089 | 27.820 | 50,000 | 910,000 | 1.138 | 50,000 | 0.090 | ||
| 12/12/2025 | 28.600 | 0 | 960,000 | 1.200 | 690,000 | 0.092 | 550,000 | 0.086 | |
| 11/12/2025 | 27.500 | 0 | 1,100,000 | 1.375 | 5,260,000 | 0.095 | 6,090,000 | 0.094 | |
| 10/12/2025 | 31.640 | 0 | 270,000 | 0.338 | 2,460,000 | 0.126 | 2,560,000 | 0.126 | |
| 09/12/2025 | 0.130 | 32.060 | 7,480,000 | 170,000 | 0.213 | 3,740,000 | 0.139 | 3,740,000 | 0.140 |
| 08/12/2025 | 0.137 | 32.240 | 9,100,000 | 170,000 | 0.213 | 4,500,000 | 0.140 | 4,600,000 | 0.140 |
| 05/12/2025 | 0.140 | 32.380 | 9,300,000 | 70,000 | 0.088 | 4,650,000 | 0.141 | 4,650,000 | 0.142 |
| 04/12/2025 | 32.720 | 0 | 70,000 | 0.088 | 6,460,000 | 0.148 | 6,460,000 | 0.147 | |
| 03/12/2025 | 32.560 | 0 | 70,000 | 0.088 | 8,640,000 | 0.155 | 8,690,000 | 0.156 | |
| 02/12/2025 | 33.780 | 0 | 20,000 | 0.025 | 13,790,000 | 0.167 | 13,640,000 | 0.168 | |
| 01/12/2025 | 0.190 | 35.800 | 2,300,000 | 170,000 | 0.213 | 1,050,000 | 0.157 | 1,220,000 | 0.158 |
| 28/11/2025 | 0.144 | 31.420 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.145 | 3,160,000 | 0.146 |
| 27/11/2025 | 0.149 | 31.560 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.151 | 2,560,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |