22887 騰訊瑞銀四七購Ｅ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.910 | 395.000 | 0 | 61.733 | ||||
| 16/05/2024 | 0.880 | 393.600 | 0 | |||||
| 14/05/2024 | 0.750 | 378.400 | 0 | 42.063 | ||||
| 13/05/2024 | 0.710 | 374.800 | 0 | 37.916 | ||||
| 10/05/2024 | 0.650 | 367.600 | 0 | 39.448 | ||||
| 09/05/2024 | 0.630 | 366.400 | 0 | 34.846 | ||||
| 08/05/2024 | 0.570 | 358.000 | 0 | 40.336 | ||||
| 07/05/2024 | 0.610 | 362.400 | 0 | 40.409 | ||||
| 06/05/2024 | 0.640 | 366.800 | 0 | 36.329 | ||||
| 03/05/2024 | 0.590 | 361.000 | 0 | 35.946 | ||||
| 02/05/2024 | 0.550 | 357.000 | 0 | 33.939 | ||||
| 30/04/2024 | 0.455 | 343.800 | 0 | 38.068 | ||||
| 29/04/2024 | 0.455 | 344.200 | 0 | 36.901 | ||||
| 26/04/2024 | 0.465 | 345.000 | 250,000 | 36.745 | 250,000 | 0.460 | ||
| 25/04/2024 | 0.375 | 336.000 | 50,000 | 31.990 | 50,000 | 0.375 | ||
| 24/04/2024 | 0.405 | 340.800 | 0 | 29.593 | ||||
| 23/04/2024 | 0.320 | 329.000 | 310,000 | 30.879 | 310,000 | 0.296 | ||
| 22/04/2024 | 0.241 | 317.000 | 1,110,000 | 31.383 | 510,000 | 0.226 | 550,000 | 0.224 |
| 19/04/2024 | 0.150 | 300.400 | 140,000 | 31.195 | 110,000 | 0.141 | 30,000 | 0.139 |
| 18/04/2024 | 0.158 | 301.000 | 570,000 | 31.883 | 270,000 | 0.148 | 250,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |