22887 药明花旗六甲购Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.114 | 34.940 | 12,910,000 | 465,000 | 0.470 | 6,445,000 | 0.123 | 6,445,000 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 9,845,000 | 465,000 | 0.470 | 4,920,000 | 0.110 | 4,925,000 | 0.109 |
| 13/03/2026 | 0.111 | 34.520 | 5,637,500 | 460,000 | 0.460 | 2,837,500 | 0.115 | 2,800,000 | 0.116 |
| 12/03/2026 | 0.118 | 35.120 | 10,942,500 | 497,500 | 0.500 | 5,525,000 | 0.121 | 5,417,500 | 0.122 |
| 11/03/2026 | 0.129 | 36.100 | 7,710,000 | 605,000 | 0.610 | 3,860,000 | 0.134 | 3,850,000 | 0.135 |
| 10/03/2026 | 0.136 | 36.620 | 12,220,000 | 615,000 | 0.620 | 6,035,000 | 0.134 | 6,185,000 | 0.134 |
| 09/03/2026 | 0.124 | 35.420 | 14,067,500 | 465,000 | 0.470 | 7,037,500 | 0.113 | 7,030,000 | 0.113 |
| 06/03/2026 | 0.128 | 36.340 | 15,180,000 | 472,500 | 0.470 | 7,590,000 | 0.127 | 7,590,000 | 0.127 |
| 05/03/2026 | 0.126 | 35.440 | 17,300,000 | 472,500 | 0.470 | 8,682,500 | 0.132 | 8,617,500 | 0.132 |
| 04/03/2026 | 0.124 | 35.300 | 20,242,500 | 537,500 | 0.540 | 10,117,500 | 0.128 | 10,122,500 | 0.127 |
| 03/03/2026 | 0.143 | 37.000 | 24,850,000 | 532,500 | 0.530 | 12,417,500 | 0.152 | 12,432,500 | 0.153 |
| 02/03/2026 | 0.164 | 38.740 | 29,767,500 | 517,500 | 0.520 | 14,930,000 | 0.165 | 14,837,500 | 0.165 |
| 27/02/2026 | 0.186 | 40.220 | 25,232,500 | 610,000 | 0.610 | 12,535,000 | 0.182 | 12,697,500 | 0.182 |
| 26/02/2026 | 0.157 | 38.280 | 27,185,000 | 447,500 | 0.450 | 16,590,000 | 0.187 | 10,595,000 | 0.193 |
| 25/02/2026 | 0.198 | 41.360 | 7,055,000 | 6,442,500 | 6.440 | 3,527,500 | 0.194 | 3,527,500 | 0.193 |
| 24/02/2026 | 0.188 | 40.720 | 22,892,500 | 6,442,500 | 6.440 | 11,442,500 | 0.189 | 11,450,000 | 0.189 |
| 23/02/2026 | 0.203 | 41.680 | 8,485,000 | 6,435,000 | 6.440 | 4,242,500 | 0.201 | 4,242,500 | 0.201 |
| 20/02/2026 | 0.186 | 40.300 | 6,540,000 | 6,435,000 | 6.440 | 3,270,000 | 0.186 | 3,270,000 | 0.185 |
| 16/02/2026 | 0.187 | 40.500 | 4,500,000 | 6,435,000 | 6.440 | 2,250,000 | 0.185 | 2,250,000 | 0.185 |
| 13/02/2026 | 0.182 | 40.000 | 15,105,000 | 6,435,000 | 6.440 | 7,537,500 | 0.183 | 7,567,500 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |