22887 药明花旗六甲购Ａ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.111 | 31.440 | 840,000 | 15,000 | 0.020 | 417,500 | 0.115 | 422,500 | 0.115 |
| 30/12/2025 | 0.115 | 32.060 | 655,000 | 10,000 | 0.010 | 327,500 | 0.114 | 327,500 | 0.113 |
| 29/12/2025 | 0.116 | 31.840 | 1,005,000 | 10,000 | 0.010 | 502,500 | 0.125 | 502,500 | 0.125 |
| 24/12/2025 | 0.122 | 32.600 | 405,000 | 10,000 | 0.010 | 202,500 | 0.126 | 202,500 | 0.125 |
| 23/12/2025 | 0.126 | 32.820 | 905,000 | 10,000 | 0.010 | 452,500 | 0.131 | 452,500 | 0.130 |
| 22/12/2025 | 0.131 | 33.140 | 1,335,000 | 10,000 | 0.010 | 667,500 | 0.136 | 667,500 | 0.136 |
| 19/12/2025 | 0.142 | 34.160 | 2,122,500 | 10,000 | 0.010 | 1,057,500 | 0.141 | 1,065,000 | 0.140 |
| 18/12/2025 | 0.127 | 32.720 | 955,000 | 2,500 | 0.000 | 477,500 | 0.126 | 477,500 | 0.125 |
| 17/12/2025 | 0.126 | 32.540 | 415,000 | 2,500 | 0.000 | 207,500 | 0.127 | 207,500 | 0.127 |
| 16/12/2025 | 0.127 | 32.060 | 1,090,000 | 2,500 | 0.000 | 545,000 | 0.128 | 545,000 | 0.127 |
| 15/12/2025 | 0.131 | 32.440 | 195,000 | 2,500 | 0.000 | 97,500 | 0.136 | 97,500 | 0.134 |
| 12/12/2025 | 0.140 | 33.480 | 660,000 | 2,500 | 0.000 | 330,000 | 0.142 | 330,000 | 0.141 |
| 11/12/2025 | 0.144 | 33.480 | 15,000 | 2,500 | 0.000 | 7,500 | 0.149 | 7,500 | 0.148 |
| 10/12/2025 | 0.143 | 33.580 | 15,000 | 2,500 | 0.000 | 7,500 | 0.139 | 7,500 | 0.138 |
| 09/12/2025 | 0.143 | 33.560 | 0 | 2,500 | 0.000 | ||||
| 08/12/2025 | 0.138 | 32.940 | 5,000 | 2,500 | 0.000 | 2,500 | 0.137 | 2,500 | 0.137 |
| 05/12/2025 | 0.135 | 32.620 | 0 | 2,500 | 0.000 | ||||
| 04/12/2025 | 0.139 | 32.940 | 10,000 | 2,500 | 0.000 | 5,000 | 0.135 | 5,000 | 0.135 |
| 03/12/2025 | 0.116 | 30.760 | 0 | 2,500 | 0.000 | ||||
| 02/12/2025 | 0.123 | 31.380 | 40,000 | 2,500 | 0.000 | 20,000 | 0.125 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |