22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.055 | 21.180 | 8,480,000 | 37.079 | 4,220,000 | 0.054 | 4,260,000 | 0.054 |
| 02/07/2026 | 0.042 | 20.400 | 2,320,000 | 37.650 | 930,000 | 0.041 | 1,390,000 | 0.042 |
| 30/06/2026 | 0.043 | 20.320 | 6,270,000 | 38.112 | 2,950,000 | 0.045 | 3,320,000 | 0.044 |
| 29/06/2026 | 0.055 | 21.080 | 17,610,000 | 37.119 | 9,120,000 | 0.054 | 8,080,000 | 0.053 |
| 26/06/2026 | 0.052 | 20.860 | 11,140,000 | 37.181 | 5,000,000 | 0.056 | 6,140,000 | 0.056 |
| 25/06/2026 | 0.057 | 21.220 | 26,650,000 | 36.351 | 13,630,000 | 0.058 | 12,710,000 | 0.058 |
| 24/06/2026 | 0.069 | 21.820 | 15,350,000 | 35.666 | 7,520,000 | 0.070 | 7,690,000 | 0.069 |
| 23/06/2026 | 0.068 | 21.900 | 29,550,000 | 34.846 | 15,380,000 | 0.077 | 13,800,000 | 0.077 |
| 22/06/2026 | 0.077 | 22.200 | 30,960,000 | 34.937 | 14,590,000 | 0.080 | 15,190,000 | 0.079 |
| 18/06/2026 | 0.078 | 22.380 | 33,470,000 | 33.659 | 15,920,000 | 0.083 | 17,410,000 | 0.083 |
| 17/06/2026 | 0.090 | 22.840 | 25,750,000 | 33.209 | 12,260,000 | 0.097 | 13,230,000 | 0.097 |
| 16/06/2026 | 0.108 | 23.580 | 32,010,000 | 31.919 | 16,420,000 | 0.118 | 15,410,000 | 0.120 |
| 15/06/2026 | 0.139 | 24.200 | 78,880,000 | 32.985 | 39,100,000 | 0.148 | 39,580,000 | 0.148 |
| 12/06/2026 | 0.168 | 24.920 | 55,470,000 | 32.274 | 27,720,000 | 0.169 | 27,750,000 | 0.169 |
| 11/06/2026 | 0.162 | 24.720 | 19,890,000 | 36.397 | 9,730,000 | 0.177 | 9,900,000 | 0.178 |
| 10/06/2026 | 0.183 | 25.010 | 400,000 | 33.681 | 400,000 | 0.197 | ||
| 09/06/2026 | 0.235 | 26.150 | 0 | 32.651 | ||||
| 08/06/2026 | 0.265 | 26.510 | 2,520,000 | 33.918 | 1,260,000 | 0.256 | 1,260,000 | 0.255 |
| 05/06/2026 | 0.265 | 25.990 | 0 | 37.755 | ||||
| 04/06/2026 | 0.270 | 26.470 | 0 | 34.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |