22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 24.660 | 7,970,000 | 32.104 | ||||
| 19/08/2026 | 0.098 | 24.460 | 15,990,000 | 32.093 | 5,650,000 | 0.099 | 8,790,000 | 0.096 |
| 18/08/2026 | 0.097 | 24.420 | 25,890,000 | 32.057 | 10,340,000 | 0.098 | 14,170,000 | 0.098 |
| 17/08/2026 | 0.085 | 23.920 | 16,250,000 | 33.127 | 8,290,000 | 0.091 | 7,720,000 | 0.091 |
| 14/08/2026 | 0.086 | 23.820 | 15,480,000 | 33.580 | 6,900,000 | 0.084 | 7,750,000 | 0.082 |
| 13/08/2026 | 0.083 | 23.860 | 33,960,000 | 32.483 | 16,980,000 | 0.078 | 15,580,000 | 0.078 |
| 12/08/2026 | 0.088 | 23.960 | 19,220,000 | 32.669 | 9,060,000 | 0.087 | 9,330,000 | 0.087 |
| 11/08/2026 | 0.102 | 24.240 | 73,830,000 | 33.313 | 35,440,000 | 0.100 | 35,380,000 | 0.100 |
| 10/08/2026 | 0.076 | 23.400 | 23,530,000 | 33.695 | 11,280,000 | 0.081 | 11,010,000 | 0.081 |
| 07/08/2026 | 0.073 | 23.260 | 31,120,000 | 33.504 | 14,590,000 | 0.071 | 14,470,000 | 0.071 |
| 06/08/2026 | 0.062 | 22.700 | 9,180,000 | 34.442 | 3,610,000 | 0.064 | 5,070,000 | 0.064 |
| 05/08/2026 | 0.070 | 22.960 | 24,640,000 | 34.505 | 11,330,000 | 0.070 | 11,840,000 | 0.070 |
| 04/08/2026 | 0.086 | 23.580 | 22,530,000 | 33.691 | 10,860,000 | 0.087 | 11,220,000 | 0.087 |
| 03/08/2026 | 0.094 | 23.740 | 43,260,000 | 34.083 | 20,920,000 | 0.093 | 21,640,000 | 0.093 |
| 31/07/2026 | 0.098 | 23.820 | 36,940,000 | 33.877 | 17,930,000 | 0.099 | 17,980,000 | 0.100 |
| 30/07/2026 | 0.119 | 24.180 | 66,240,000 | 35.205 | 32,530,000 | 0.114 | 31,180,000 | 0.114 |
| 29/07/2026 | 0.097 | 23.500 | 53,230,000 | 35.617 | 26,060,000 | 0.094 | 24,780,000 | 0.094 |
| 28/07/2026 | 0.082 | 22.980 | 33,450,000 | 35.847 | 16,690,000 | 0.081 | 16,180,000 | 0.080 |
| 27/07/2026 | 0.085 | 23.200 | 46,250,000 | 34.880 | 22,810,000 | 0.087 | 22,360,000 | 0.087 |
| 24/07/2026 | 0.101 | 23.560 | 32,100,000 | 35.272 | 12,400,000 | 0.110 | 17,430,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |