22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.330 | 27.800 | 260,000 | 3,710,000 | 3.710 | 200,000 | 0.352 | ||
| 19/05/2026 | 0.310 | 27.560 | 380,000 | 3,910,000 | 3.910 | 240,000 | 0.308 | 140,000 | 0.295 |
| 18/05/2026 | 0.275 | 26.760 | 2,530,000 | 4,010,000 | 4.010 | 70,000 | 0.285 | 2,460,000 | 0.276 |
| 15/05/2026 | 0.265 | 26.420 | 0 | 1,620,000 | 1.620 | ||||
| 14/05/2026 | 0.270 | 26.360 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.270 | ||
| 13/05/2026 | 0.275 | 26.620 | 0 | 1,600,000 | 1.600 | ||||
| 12/05/2026 | 0.305 | 26.920 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.295 | ||
| 11/05/2026 | 0.275 | 26.600 | 290,000 | 1,500,000 | 1.500 | 150,000 | 0.275 | 140,000 | 0.290 |
| 08/05/2026 | 0.285 | 26.440 | 200,000 | 1,510,000 | 1.510 | 200,000 | 0.293 | ||
| 07/05/2026 | 0.280 | 26.420 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.310 | ||
| 06/05/2026 | 0.365 | 28.040 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.345 | ||
| 05/05/2026 | 0.410 | 28.560 | 0 | 1,160,000 | 1.160 | ||||
| 04/05/2026 | 0.410 | 28.620 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.410 | ||
| 30/04/2026 | 0.455 | 29.380 | 150,000 | 1,110,000 | 1.110 | 150,000 | 0.468 | ||
| 29/04/2026 | 0.450 | 29.380 | 100,000 | 960,000 | 0.960 | 100,000 | 0.450 | ||
| 28/04/2026 | 0.430 | 28.980 | 0 | 1,060,000 | 1.060 | ||||
| 27/04/2026 | 0.395 | 28.440 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.395 | ||
| 24/04/2026 | 0.360 | 27.900 | 0 | 1,160,000 | 1.160 | ||||
| 23/04/2026 | 0.350 | 27.660 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.340 | ||
| 22/04/2026 | 0.295 | 26.880 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |