22895 紫金花旗四六購Ａ (认购证)
按盘价 
0.670 -0.100 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.770 | 16.980 | 0 | 89.122 | ||||
| 29/05/2024 | 0.920 | 17.960 | 0 | 68.837 | ||||
| 28/05/2024 | 0.920 | 18.000 | 0 | 58.257 | ||||
| 27/05/2024 | 0.920 | 18.060 | 0 | |||||
| 24/05/2024 | 0.850 | 17.480 | 0 | 75.346 | ||||
| 23/05/2024 | 0.860 | 17.480 | 0 | 79.317 | ||||
| 22/05/2024 | 0.990 | 18.140 | 0 | 83.950 | ||||
| 21/05/2024 | 1.070 | 18.520 | 0 | 106.245 | ||||
| 20/05/2024 | 1.190 | 19.440 | 0 | |||||
| 17/05/2024 | 1.010 | 18.520 | 0 | |||||
| 16/05/2024 | 0.960 | 18.240 | 0 | |||||
| 14/05/2024 | 0.940 | 18.160 | 0 | |||||
| 13/05/2024 | 0.900 | 17.920 | 0 | |||||
| 10/05/2024 | 0.890 | 17.900 | 0 | |||||
| 09/05/2024 | 0.790 | 17.340 | 0 | 36.098 | ||||
| 08/05/2024 | 0.780 | 16.980 | 0 | 67.402 | ||||
| 07/05/2024 | 0.780 | 17.040 | 20,000 | 62.645 | 20,000 | 0.780 | ||
| 06/05/2024 | 0.760 | 17.060 | 0 | 51.646 | ||||
| 03/05/2024 | 0.780 | 17.020 | 0 | 61.159 | ||||
| 02/05/2024 | 0.810 | 17.200 | 0 | 59.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |