22895 美團花旗六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01073.4500232.498
28/05/20260.01073.3000208.835
27/05/20260.01077.7000166.821
26/05/20260.01078.8000149.061
22/05/20260.01081.3500109.085
21/05/20260.01082.1000101.715
20/05/20260.01082.850095.121
19/05/20260.01083.050090.976
18/05/20260.01082.150090.760
15/05/20260.01082.700081.192
14/05/20260.01085.700070.561
13/05/20260.01087.600063.625
12/05/20260.01084.150071.239
11/05/20260.01084.350069.065
08/05/20260.01084.050065.487
07/05/20260.01084.250063.721
06/05/20260.01082.500066.678
05/05/20260.01083.550063.019
04/05/20260.01084.45030,00059.856
30/04/20260.01083.25030,00058.640
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。