22895 美团花旗六六购Ｂ (认购证)
按盘价 
0.219 +0.007 (+3.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.212 | 105.400 | 29,600,000 | 240,000 | 0.270 | 14,740,000 | 0.213 | 14,735,000 | 0.212 |
| 02/01/2026 | 0.210 | 104.600 | 19,515,000 | 245,000 | 0.270 | 9,565,000 | 0.214 | 9,575,000 | 0.213 |
| 31/12/2025 | 0.194 | 103.300 | 10,545,000 | 235,000 | 0.260 | 5,095,000 | 0.196 | 5,195,000 | 0.196 |
| 30/12/2025 | 0.212 | 104.300 | 20,855,000 | 135,000 | 0.150 | 10,505,000 | 0.212 | 10,350,000 | 0.212 |
| 29/12/2025 | 0.211 | 104.200 | 13,330,000 | 290,000 | 0.320 | 6,890,000 | 0.223 | 6,050,000 | 0.222 |
| 24/12/2025 | 0.195 | 103.200 | 11,945,000 | 1,130,000 | 1.260 | 5,485,000 | 0.201 | 6,085,000 | 0.201 |
| 23/12/2025 | 0.197 | 103.200 | 20,510,000 | 530,000 | 0.590 | 9,820,000 | 0.199 | 10,215,000 | 0.199 |
| 22/12/2025 | 0.198 | 102.800 | 13,060,000 | 135,000 | 0.150 | 6,645,000 | 0.203 | 5,805,000 | 0.202 |
| 19/12/2025 | 0.197 | 102.700 | 48,865,000 | 975,000 | 1.080 | 23,450,000 | 0.200 | 23,810,000 | 0.199 |
| 18/12/2025 | 0.186 | 101.400 | 22,925,000 | 615,000 | 0.680 | 10,845,000 | 0.183 | 11,380,000 | 0.186 |
| 17/12/2025 | 0.199 | 101.300 | 10,210,000 | 80,000 | 0.090 | 5,105,000 | 0.199 | 5,105,000 | 0.199 |
| 16/12/2025 | 0.181 | 99.500 | 1,670,000 | 80,000 | 0.090 | 835,000 | 0.184 | 835,000 | 0.185 |
| 15/12/2025 | 0.195 | 100.900 | 2,740,000 | 80,000 | 0.090 | 1,370,000 | 0.202 | 1,370,000 | 0.202 |
| 12/12/2025 | 0.221 | 102.400 | 2,425,000 | 80,000 | 0.090 | 1,225,000 | 0.218 | 1,155,000 | 0.218 |
| 11/12/2025 | 0.203 | 101.500 | 780,000 | 150,000 | 0.170 | 515,000 | 0.200 | 265,000 | 0.195 |
| 10/12/2025 | 0.188 | 100.000 | 1,140,000 | 400,000 | 0.440 | 660,000 | 0.186 | 480,000 | 0.186 |
| 09/12/2025 | 0.169 | 97.350 | 340,000 | 580,000 | 0.640 | 55,000 | 0.176 | 235,000 | 0.181 |
| 08/12/2025 | 0.188 | 99.500 | 2,090,000 | 400,000 | 0.440 | 1,065,000 | 0.195 | 930,000 | 0.194 |
| 05/12/2025 | 0.189 | 99.050 | 1,665,000 | 535,000 | 0.590 | 800,000 | 0.185 | 860,000 | 0.184 |
| 04/12/2025 | 0.184 | 98.100 | 245,000 | 475,000 | 0.530 | 165,000 | 0.184 | 15,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |