22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.138 | 83.000 | 6,110,000 | 36.323 | 2,750,000 | 0.144 | 3,110,000 | 0.143 |
| 16/03/2026 | 0.140 | 83.400 | 6,080,000 | 35.992 | 3,260,000 | 0.137 | 2,600,000 | 0.135 |
| 13/03/2026 | 0.126 | 81.800 | 14,700,000 | 35.705 | 7,920,000 | 0.138 | 6,660,000 | 0.139 |
| 12/03/2026 | 0.147 | 84.350 | 13,780,000 | 35.472 | 8,230,000 | 0.155 | 5,550,000 | 0.155 |
| 11/03/2026 | 0.162 | 86.450 | 18,670,000 | 34.646 | 7,960,000 | 0.165 | 10,270,000 | 0.166 |
| 10/03/2026 | 0.153 | 85.650 | 9,200,000 | 34.199 | 3,870,000 | 0.142 | 5,060,000 | 0.140 |
| 09/03/2026 | 0.127 | 81.800 | 30,620,000 | 35.492 | 13,810,000 | 0.127 | 16,110,000 | 0.125 |
| 06/03/2026 | 0.161 | 85.600 | 880,000 | 35.359 | 490,000 | 0.162 | 300,000 | 0.157 |
| 05/03/2026 | 0.154 | 85.100 | 12,340,000 | 34.900 | 6,330,000 | 0.148 | 5,700,000 | 0.147 |
| 04/03/2026 | 0.123 | 81.000 | 14,270,000 | 35.617 | 8,250,000 | 0.125 | 5,940,000 | 0.123 |
| 03/03/2026 | 0.149 | 85.000 | 6,990,000 | 34.065 | 5,310,000 | 0.150 | 1,550,000 | 0.148 |
| 02/03/2026 | 0.149 | 85.000 | 5,530,000 | 34.001 | 3,550,000 | 0.147 | 1,800,000 | 0.145 |
| 27/02/2026 | 0.162 | 86.800 | 10,450,000 | 33.163 | 2,290,000 | 0.158 | 7,030,000 | 0.157 |
| 26/02/2026 | 0.149 | 84.700 | 20,840,000 | 34.207 | 10,610,000 | 0.161 | 8,940,000 | 0.160 |
| 25/02/2026 | 0.147 | 84.500 | 22,100,000 | 34.113 | 10,720,000 | 0.151 | 11,350,000 | 0.151 |
| 24/02/2026 | 0.153 | 84.850 | 12,030,000 | 34.460 | 4,430,000 | 0.154 | 6,820,000 | 0.154 |
| 23/02/2026 | 0.160 | 85.650 | 12,670,000 | 34.321 | 6,530,000 | 0.154 | 6,140,000 | 0.153 |
| 20/02/2026 | 0.134 | 82.300 | 7,020,000 | 34.837 | 3,840,000 | 0.135 | 3,180,000 | 0.132 |
| 16/02/2026 | 0.135 | 82.350 | 10,790,000 | 34.686 | 4,370,000 | 0.136 | 6,190,000 | 0.134 |
| 13/02/2026 | 0.118 | 80.300 | 15,880,000 | 34.472 | 7,290,000 | 0.125 | 8,400,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |