22905 恒指摩通四九购Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.550 | 19,553.610 | 120,000 | 3,490,000 | 1.163 | 20,000 | 0.560 | 100,000 | 0.550 |
| 16/05/2024 | 0.520 | 19,376.530 | 220,000 | 3,410,000 | 1.137 | 120,000 | 0.503 | ||
| 14/05/2024 | 0.495 | 19,073.710 | 0 | 3,530,000 | 1.177 | ||||
| 13/05/2024 | 0.495 | 19,115.060 | 30,000 | 3,530,000 | 1.177 | 30,000 | 0.482 | ||
| 10/05/2024 | 0.485 | 18,963.680 | 210,000 | 3,560,000 | 1.187 | 110,000 | 0.461 | 90,000 | 0.485 |
| 09/05/2024 | 0.425 | 18,537.810 | 80,000 | 3,580,000 | 1.193 | 80,000 | 0.419 | ||
| 08/05/2024 | 0.395 | 18,313.860 | 730,000 | 3,660,000 | 1.220 | 730,000 | 0.407 | ||
| 07/05/2024 | 0.415 | 18,479.370 | 100,000 | 4,390,000 | 1.463 | 100,000 | 0.415 | ||
| 06/05/2024 | 0.425 | 18,578.300 | 20,000 | 4,490,000 | 1.497 | 20,000 | 0.425 | ||
| 03/05/2024 | 0.415 | 18,475.920 | 90,000 | 4,510,000 | 1.503 | 90,000 | 0.421 | ||
| 02/05/2024 | 0.380 | 18,207.130 | 30,000 | 4,600,000 | 1.533 | 30,000 | 0.380 | ||
| 30/04/2024 | 0.330 | 17,763.030 | 100,000 | 4,630,000 | 1.543 | 100,000 | 0.330 | ||
| 29/04/2024 | 0.330 | 17,746.910 | 150,000 | 4,730,000 | 1.577 | 50,000 | 0.360 | 100,000 | 0.340 |
| 26/04/2024 | 0.320 | 17,651.150 | 110,000 | 4,680,000 | 1.560 | 110,000 | 0.316 | ||
| 25/04/2024 | 0.280 | 17,284.540 | 210,000 | 4,790,000 | 1.597 | 170,000 | 0.288 | 40,000 | 0.283 |
| 24/04/2024 | 0.265 | 17,201.270 | 1,280,000 | 4,920,000 | 1.640 | 480,000 | 0.261 | 800,000 | 0.265 |
| 23/04/2024 | 0.232 | 16,828.930 | 270,000 | 4,600,000 | 1.533 | 270,000 | 0.220 | ||
| 22/04/2024 | 0.203 | 16,511.690 | 1,310,000 | 4,870,000 | 1.623 | 1,170,000 | 0.207 | 140,000 | 0.208 |
| 19/04/2024 | 0.179 | 16,224.140 | 2,760,000 | 5,900,000 | 1.967 | 990,000 | 0.174 | 1,770,000 | 0.172 |
| 18/04/2024 | 0.195 | 16,385.870 | 730,000 | 5,120,000 | 1.707 | 610,000 | 0.198 | 120,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |